Cap Mercato $3.90T
-3.61%
Volume 24o $370.74B
6.93%
BTC % 55.41%
0.57%
ETH % 11.76%
-0.34%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CELL (CELL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $141,562,635,547 | $141,562,635,547 | $141,562,635,547 | $141,562,635,547 | $2 | - |
| Feb-23 2025 | $141,562,635,547 | $141,562,635,547 | $143,137,395,229 | $143,137,395,229 | $2 | - |
| Feb-22 2025 | $143,137,395,229 | $143,137,395,229 | $146,453,333,064 | $146,453,333,064 | $2 | - |
| Feb-21 2025 | $146,453,333,064 | $143,989,781,240 | $146,453,333,064 | $144,820,665,704 | $8 | - |
| Feb-20 2025 | $144,820,665,704 | $143,549,504,904 | $147,861,375,866 | $147,861,375,866 | $133 | - |
| Feb-19 2025 | $147,861,375,866 | $141,751,384,771 | $149,072,535,710 | $149,072,535,710 | $156 | - |
| Feb-18 2025 | $149,072,535,710 | $149,072,535,710 | $149,072,535,710 | $149,072,535,710 | $10 | - |
| Feb-17 2025 | $172,065,172,733 | $172,065,172,733 | $172,065,172,733 | $172,065,172,733 | $24 | - |
| Feb-16 2025 | $172,065,172,733 | $172,065,172,733 | $173,957,158,087 | $172,385,908,472 | $24 | - |
| Feb-15 2025 | $172,385,908,472 | $172,385,908,472 | $180,216,324,550 | $180,216,324,550 | $5 | - |
| Feb-14 2025 | $180,216,324,550 | $174,517,334,121 | $180,216,324,550 | $174,517,334,121 | $75 | - |
| Feb-13 2025 | $174,517,334,121 | $172,050,720,400 | $190,592,575,691 | $190,592,575,691 | $497 | - |
| Feb-12 2025 | $190,592,575,691 | $190,592,575,691 | $196,885,813,641 | $196,885,813,641 | $267 | - |
| Feb-11 2025 | $196,885,813,641 | $187,471,219,362 | $203,438,167,230 | $191,651,075,675 | $302 | - |
| Feb-10 2025 | $191,651,075,675 | $191,651,075,675 | $205,285,145,230 | $194,538,156,361 | $68 | - |