Cap Mercato $2.20T
-1.32%
Volume 24o $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-28 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-27 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-26 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-25 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-24 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-23 2023 | $0.00005047 | $0.00005047 | $0.00018677 | $0.00018635 | - | - |
Aug-22 2023 | $0.00018635 | $0.00018618 | $0.00021677 | $0.00018618 | $4,718 | - |
Aug-21 2023 | $0.00014166 | $0.00014166 | $0.00018669 | $0.00018669 | $1,386 | - |
Aug-20 2023 | $0.00018669 | $0.00014349 | $0.00024056 | $0.00024056 | $2,218 | - |
Aug-19 2023 | $0.00020146 | $0.00013249 | $0.00024056 | $0.00013249 | $9,662 | - |
Aug-18 2023 | $0.00013249 | $0.00012179 | $0.00020911 | $0.00013175 | $6,047 | - |
Aug-17 2023 | $0.00013286 | $0.00013286 | $0.00016656 | $0.00013415 | $808 | - |
Aug-16 2023 | $0.00013408 | $0.00013247 | $0.0002169 | $0.00014309 | $3,702 | - |
Aug-15 2023 | $0.00018605 | $0.00017443 | $0.0002019 | $0.00018064 | $1,691 | - |