時価総額 $2.45T
-2.14%
ボリューム24h $127.63B
-25.72%
BTC % 50.64%
-0.13%
ETH % 15.55%
1.09%
硬貨
26.860
+23
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-28 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-27 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-26 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-25 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-24 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
| Aug-23 2023 | $0.00005047 | $0.00005047 | $0.00018677 | $0.00018635 | - | - |
| Aug-22 2023 | $0.00018635 | $0.00018618 | $0.00021677 | $0.00018618 | $4,718 | - |
| Aug-21 2023 | $0.00014166 | $0.00014166 | $0.00018669 | $0.00018669 | $1,386 | - |
| Aug-20 2023 | $0.00018669 | $0.00014349 | $0.00024056 | $0.00024056 | $2,218 | - |
| Aug-19 2023 | $0.00020146 | $0.00013249 | $0.00024056 | $0.00013249 | $9,662 | - |
| Aug-18 2023 | $0.00013249 | $0.00012179 | $0.00020911 | $0.00013175 | $6,047 | - |
| Aug-17 2023 | $0.00013286 | $0.00013286 | $0.00016656 | $0.00013415 | $808 | - |
| Aug-16 2023 | $0.00013408 | $0.00013247 | $0.0002169 | $0.00014309 | $3,702 | - |
| Aug-15 2023 | $0.00018605 | $0.00017443 | $0.0002019 | $0.00018064 | $1,691 | - |