Cap Mercado $2.44T
-1.3%
Volume 24h $148.80B
-51.58%
BTC % 51.4%
-0.17%
ETH % 15.02%
-0.33%
Moedas
26.701
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-28 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-27 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-26 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-25 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-24 2023 | $0.00005047 | $0.00005047 | $0.00005047 | $0.00005047 | - | - |
Aug-23 2023 | $0.00005047 | $0.00005047 | $0.00018677 | $0.00018635 | - | - |
Aug-22 2023 | $0.00018635 | $0.00018618 | $0.00021677 | $0.00018618 | $4,718 | - |
Aug-21 2023 | $0.00014166 | $0.00014166 | $0.00018669 | $0.00018669 | $1,386 | - |
Aug-20 2023 | $0.00018669 | $0.00014349 | $0.00024056 | $0.00024056 | $2,218 | - |
Aug-19 2023 | $0.00020146 | $0.00013249 | $0.00024056 | $0.00013249 | $9,662 | - |
Aug-18 2023 | $0.00013249 | $0.00012179 | $0.00020911 | $0.00013175 | $6,047 | - |
Aug-17 2023 | $0.00013286 | $0.00013286 | $0.00016656 | $0.00013415 | $808 | - |
Aug-16 2023 | $0.00013408 | $0.00013247 | $0.0002169 | $0.00014309 | $3,702 | - |
Aug-15 2023 | $0.00018605 | $0.00017443 | $0.0002019 | $0.00018064 | $1,691 | - |