Cap Mercato $4.13T
0.59%
Volume 24o $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CEILING CAT (CEICAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005104 | $0.00004993 | $0.00005221 | $0.00005221 | - | - |
| Aug-19 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-18 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-17 2025 | $0.00005221 | $0.00005221 | $0.00005221 | $0.00005221 | - | - |
| Aug-16 2025 | $0.00005221 | $0.00005221 | $0.00005666 | $0.00005666 | - | - |
| Aug-15 2025 | $0.00005666 | $0.00005666 | $0.00005666 | $0.00005666 | - | - |
| Aug-14 2025 | $0.00005666 | $0.00005663 | $0.00005703 | $0.00005663 | - | - |
| Aug-13 2025 | $0.00005663 | $0.00004902 | $0.00005663 | $0.00004902 | - | - |
| Aug-12 2025 | $0.00004902 | $0.00004902 | $0.00004902 | $0.00004902 | - | - |
| Aug-11 2025 | $0.00004914 | $0.00004914 | $0.00005236 | $0.00005232 | - | - |
| Aug-10 2025 | $0.00005232 | $0.00005149 | $0.00005232 | $0.00005149 | $113 | - |
| Aug-09 2025 | $0.00005153 | $0.00005125 | $0.00005253 | $0.00005125 | $134 | - |
| Aug-08 2025 | $0.00005125 | $0.00004947 | $0.00005125 | $0.00004947 | - | - |
| Aug-07 2025 | $0.00004947 | $0.0000473 | $0.00004947 | $0.0000473 | - | - |
| Aug-06 2025 | $0.0000473 | $0.0000473 | $0.00004821 | $0.00004821 | - | - |