Cap Mercato $2.63T
1.1%
Volume 24o $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cedar (CDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00142619 | $0.00140409 | $0.00142619 | $0.00141573 | - | - |
| Apr-08 2026 | $0.00141573 | $0.00141573 | $0.0015007 | $0.00145743 | - | - |
| Apr-07 2026 | $0.00140859 | $0.00132986 | $0.00145183 | $0.00133878 | $994 | - |
| Apr-06 2026 | $0.00139932 | $0.00133014 | $0.0014677 | $0.00133014 | $4,469 | - |
| Apr-05 2026 | $0.00133014 | $0.00132325 | $0.00139032 | $0.00136266 | - | - |
| Apr-04 2026 | $0.0014208 | $0.00135683 | $0.0014208 | $0.00141204 | - | - |
| Apr-03 2026 | $0.00141204 | $0.00135791 | $0.00142108 | $0.00141416 | $1,620 | - |
| Apr-02 2026 | $0.00141416 | $0.00137059 | $0.00142282 | $0.00142282 | - | - |
| Apr-01 2026 | $0.00142282 | $0.00142188 | $0.001484 | $0.00144667 | - | - |
| Mar-31 2026 | $0.00144667 | $0.00144168 | $0.00144667 | $0.00144168 | - | - |
| Mar-30 2026 | $0.00144168 | $0.00136732 | $0.00144168 | $0.00136732 | - | - |
| Mar-29 2026 | $0.00136732 | $0.00136693 | $0.00143651 | $0.0014313 | - | - |
| Mar-28 2026 | $0.00144485 | $0.00138086 | $0.00144485 | $0.00138303 | - | - |
| Mar-27 2026 | $0.00138303 | $0.00137671 | $0.00144003 | $0.0013975 | - | - |
| Mar-26 2026 | $0.00146765 | $0.00142953 | $0.00153056 | $0.00145814 | - | - |