Cap Mercato $4.07T
-3.42%
Volume 24o $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Cedar (CDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00858678 | $0.00838261 | $0.00941395 | $0.00915606 | - | - |
| Aug-17 2025 | $0.00915606 | $0.00862169 | $0.00959981 | $0.00862169 | - | - |
| Aug-16 2025 | $0.00860453 | $0.00860453 | $0.00914015 | $0.00883372 | $6,574 | - |
| Aug-15 2025 | $0.0088557 | $0.00841947 | $0.00927369 | $0.00881973 | $11,546 | - |
| Aug-14 2025 | $0.00868611 | $0.00846839 | $0.010351 | $0.010351 | - | - |
| Aug-13 2025 | $0.010453 | $0.010404 | $0.011271 | $0.010623 | $19,110 | - |
| Aug-12 2025 | $0.011034 | $0.00984281 | $0.011034 | $0.010013 | $11,906 | - |
| Aug-11 2025 | $0.010022 | $0.010018 | $0.01132 | $0.010533 | $15,188 | - |
| Aug-10 2025 | $0.010588 | $0.00688946 | $0.013892 | $0.013084 | $220,721 | - |
| Aug-09 2025 | $0.013727 | $0.013032 | $0.013727 | $0.013397 | - | - |
| Aug-08 2025 | $0.013397 | $0.012597 | $0.013397 | $0.012623 | - | - |
| Aug-07 2025 | $0.012623 | $0.012185 | $0.013119 | $0.012185 | $1,448 | - |
| Aug-06 2025 | $0.012185 | $0.011701 | $0.012708 | $0.012376 | $4,506 | - |
| Aug-05 2025 | $0.012274 | $0.011927 | $0.012875 | $0.011986 | - | - |
| Aug-04 2025 | $0.011986 | $0.011732 | $0.012353 | $0.011755 | - | - |