Cap Mercato $3.20T
-0.88%
Volume 24o $251.91B
57.48%
BTC % 55.01%
0.03%
ETH % 10.99%
-0.09%
Monete
34.116
+3
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Cedar (CDR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00171967 | $0.00171967 | $0.00191905 | $0.00191751 | - | - |
| Jan-24 2026 | $0.00191751 | $0.00183883 | $0.00191751 | $0.00183883 | - | - |
| Jan-23 2026 | $0.00183883 | $0.00183883 | $0.00193581 | $0.00185731 | - | - |
| Jan-22 2026 | $0.00185731 | $0.00177329 | $0.00193927 | $0.00177329 | - | - |
| Jan-21 2026 | $0.00177329 | $0.00176943 | $0.00189788 | $0.00185048 | - | - |
| Jan-20 2026 | $0.00185048 | $0.00179585 | $0.00201692 | $0.00201692 | - | - |
| Jan-19 2026 | $0.00201692 | $0.00201692 | $0.00219619 | $0.00219619 | $4,411 | - |
| Jan-18 2026 | $0.00219619 | $0.00219619 | $0.00236829 | $0.00236829 | - | - |
| Jan-17 2026 | $0.00236829 | $0.00236829 | $0.00236829 | $0.00236829 | - | - |
| Jan-16 2026 | $0.00236829 | $0.00219986 | $0.00236829 | $0.00219986 | $2,198 | - |
| Jan-15 2026 | $0.00219986 | $0.00219986 | $0.002385 | $0.002385 | - | - |
| Jan-14 2026 | $0.00238365 | $0.00223811 | $0.00238365 | $0.00223811 | $1,633 | - |
| Jan-13 2026 | $0.00223811 | $0.0022208 | $0.00233619 | $0.0022208 | - | - |
| Jan-12 2026 | $0.0022208 | $0.00221483 | $0.00230863 | $0.00221483 | - | - |
| Jan-11 2026 | $0.00219659 | $0.00218738 | $0.00230306 | $0.00218738 | $1,169 | - |