Cap Mercato $2.59T -0.56%
Volume 24o $136.00B -31.32%
BTC % 50.73% -0.25%
ETH % 15.9% -1.25%
Monete 28.212 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Cavapoo CAVA

Prezzo storico di Cavapoo (CAVA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-25 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-24 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-23 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-22 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-21 2022 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 $18,773,250,060,000 - -
Aug-20 2022 $18,773,250,060,000 $18,545,467,670,000 $18,952,983,080,000 $18,545,467,670,000 - -
Aug-19 2022 $18,549,463,020,000 $18,529,296,970,000 $21,257,665,220,000 $21,257,665,220,000 $4 -
Aug-18 2022 $21,254,436,490,000 $21,026,355,130,000 $21,510,408,140,000 $21,095,634,630,000 - -
Aug-17 2022 $21,096,207,360,000 $20,985,864,850,000 $22,430,229,970,000 $21,824,110,820,000 $50 -
Aug-16 2022 $21,824,110,820,000 $21,824,110,820,000 $21,866,871,200,000 $21,866,871,200,000 - -
Aug-15 2022 $21,876,037,560,000 $21,672,617,980,000 $23,044,450,440,000 $22,274,914,240,000 - -
Aug-14 2022 $22,287,871,570,000 $22,119,757,120,000 $22,884,329,400,000 $22,884,329,400,000 $3 -
Aug-13 2022 $22,884,329,400,000 $22,395,449,210,000 $23,146,898,600,000 $22,483,523,620,000 - -
Aug-12 2022 $22,478,423,150,000 $21,460,496,220,000 $25,798,434,040,000 $25,798,434,040,000 $62 -

Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 435 giorni, dal giorno 16-05-2023.