Cap Mercato S$3.40T
-1.47%
Volume 24o S$202.73B
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
Monete
28.117
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Aug-26 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-25 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-24 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-23 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-22 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-21 2022 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | S$25,160,660,660,414 | - | - |
Aug-20 2022 | S$25,160,660,660,414 | S$24,855,377,590,040 | S$25,401,546,043,139 | S$24,855,377,590,040 | - | - |
Aug-19 2022 | S$24,860,732,317,924 | S$24,833,704,971,072 | S$28,490,373,234,452 | S$28,490,373,234,452 | S$6 | - |
Aug-18 2022 | S$28,486,045,961,357 | S$28,180,362,199,431 | S$28,829,109,405,553 | S$28,273,213,356,511 | - | - |
Aug-17 2022 | S$28,273,980,952,166 | S$28,126,095,506,564 | S$30,061,891,414,992 | S$29,249,546,285,396 | S$67 | - |
Aug-16 2022 | S$29,249,546,285,396 | S$29,249,546,285,396 | S$29,306,855,457,088 | S$29,306,855,457,088 | - | - |
Aug-15 2022 | S$29,319,140,579,414 | S$29,046,509,521,515 | S$30,885,094,257,705 | S$29,853,731,061,017 | - | - |
Aug-14 2022 | S$29,871,096,992,976 | S$29,645,783,282,508 | S$30,670,493,635,056 | S$30,670,493,635,056 | S$4 | - |
Aug-13 2022 | S$30,670,493,635,056 | S$30,015,276,849,210 | S$31,022,399,379,664 | S$30,133,317,696,468 | - | - |
Aug-12 2022 | S$30,126,481,842,556 | S$28,762,215,453,892 | S$34,576,093,237,769 | S$34,576,093,237,769 | S$83 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 435 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34024 SGD.