Cap Mercato zł9.80T
0.65%
Volume 24o zł520.91B
-52.91%
BTC % 49.95%
-0.06%
ETH % 16.78%
-0.29%
Monete
27.834
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Aug-26 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-25 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-24 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-23 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-22 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-21 2022 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | zł75,539,428,126,426 | - | - |
Aug-20 2022 | zł75,539,428,126,426 | zł74,622,881,901,192 | zł76,262,634,257,642 | zł74,622,881,901,192 | - | - |
Aug-19 2022 | zł74,638,958,310,615 | zł74,557,814,561,946 | zł85,536,168,158,931 | zł85,536,168,158,931 | zł17 | - |
Aug-18 2022 | zł85,523,176,459,732 | zł84,605,427,244,991 | zł86,553,150,065,569 | zł84,884,192,711,501 | - | - |
Aug-17 2022 | zł84,886,497,251,020 | zł84,442,503,266,133 | zł90,254,310,748,686 | zł87,815,420,635,299 | zł201 | - |
Aug-16 2022 | zł87,815,420,635,299 | zł87,815,420,635,299 | zł87,987,478,997,136 | zł87,987,478,997,136 | - | - |
Aug-15 2022 | zł88,024,362,413,176 | zł87,205,846,775,564 | zł92,725,798,791,463 | zł89,629,354,420,627 | - | - |
Aug-14 2022 | zł89,681,491,865,934 | zł89,005,036,304,313 | zł92,081,506,953,132 | zł92,081,506,953,132 | zł11 | - |
Aug-13 2022 | zł92,081,506,953,132 | zł90,114,360,622,213 | zł93,138,027,648,708 | zł90,468,752,671,683 | - | - |
Aug-12 2022 | zł90,448,229,502,507 | zł86,352,315,480,111 | zł103,807,222,921,471 | zł103,807,222,921,471 | zł250 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 435 giorni, dal giorno 18-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.02378 PLN.