Cap Mercato NZ$4.05T
2.32%
Volume 24o NZ$144.91B
14.91%
BTC % 50.13%
0.63%
ETH % 16.76%
-0.41%
Monete
27.891
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Aug-26 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-25 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-24 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-23 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-22 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-21 2022 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | NZ$30,776,678,415,863 | - | - |
Aug-20 2022 | NZ$30,776,678,415,863 | NZ$30,403,254,243,521 | NZ$31,071,330,931,521 | NZ$30,403,254,243,521 | - | - |
Aug-19 2022 | NZ$30,409,804,180,357 | NZ$30,376,744,159,648 | NZ$34,849,603,785,015 | NZ$34,849,603,785,015 | NZ$7 | - |
Aug-18 2022 | NZ$34,844,310,637,341 | NZ$34,470,396,336,570 | NZ$35,263,948,000,634 | NZ$34,583,972,456,075 | - | - |
Aug-17 2022 | NZ$34,584,911,383,910 | NZ$34,404,016,976,441 | NZ$36,771,894,710,518 | NZ$35,778,229,037,199 | NZ$82 | - |
Aug-16 2022 | NZ$35,778,229,037,199 | NZ$35,778,229,037,199 | NZ$35,848,329,976,568 | NZ$35,848,329,976,568 | - | - |
Aug-15 2022 | NZ$35,863,357,215,488 | NZ$35,529,873,190,232 | NZ$37,778,841,606,831 | NZ$36,517,271,655,913 | - | - |
Aug-14 2022 | NZ$36,538,513,773,142 | NZ$36,262,908,624,956 | NZ$37,516,340,775,066 | NZ$37,516,340,775,066 | NZ$4 | - |
Aug-13 2022 | NZ$37,516,340,775,066 | NZ$36,714,875,480,381 | NZ$37,946,794,095,853 | NZ$36,859,263,787,391 | - | - |
Aug-12 2022 | NZ$36,850,902,127,878 | NZ$35,182,122,898,105 | NZ$42,293,694,780,835 | NZ$42,293,694,780,835 | NZ$102 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 435 giorni, dal giorno 22-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63939 NZD.