Cap Mercato MX$47.45T
0.01%
Volume 24o MX$2.61T
-29.07%
BTC % 50.69%
-0.02%
ETH % 15.93%
-1.06%
Monete
28.209
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-25 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-24 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-23 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-22 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-21 2022 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | MX$345,137,754,390,573 | - | - |
Aug-20 2022 | MX$345,137,754,390,573 | MX$340,950,077,652,498 | MX$348,442,065,083,414 | MX$340,950,077,652,498 | - | - |
Aug-19 2022 | MX$341,023,530,364,341 | MX$340,652,786,609,813 | MX$390,812,609,120,350 | MX$390,812,609,120,350 | MX$76 | - |
Aug-18 2022 | MX$390,753,250,372,229 | MX$386,560,077,205,241 | MX$395,459,173,970,237 | MX$387,833,749,636,966 | - | - |
Aug-17 2022 | MX$387,844,279,020,288 | MX$385,815,681,628,067 | MX$412,369,684,394,963 | MX$401,226,456,575,831 | MX$917 | - |
Aug-16 2022 | MX$401,226,456,575,831 | MX$401,226,456,575,831 | MX$402,012,586,919,960 | MX$402,012,586,919,960 | - | - |
Aug-15 2022 | MX$402,181,106,323,698 | MX$398,441,328,884,209 | MX$423,661,851,336,702 | MX$409,514,274,590,992 | - | - |
Aug-14 2022 | MX$409,752,489,272,243 | MX$406,661,780,760,496 | MX$420,718,098,070,770 | MX$420,718,098,070,770 | MX$48 | - |
Aug-13 2022 | MX$420,718,098,070,770 | MX$411,730,255,773,705 | MX$425,545,314,656,630 | MX$413,349,464,168,071 | - | - |
Aug-12 2022 | MX$413,255,694,322,332 | MX$394,541,565,781,401 | MX$474,292,600,530,082 | MX$474,292,600,530,082 | MX$1,141 | - |
Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 435 giorni, dal giorno 16-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.38455 MXN.