Cap Mercato £1.95T 1.81%
Volume 24o £85.97B 31.15%
BTC % 49.98% 0.04%
ETH % 16.84% 0.35%
Monete 27.899 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Cavapoo CAVA

Prezzo storico di Cavapoo (CAVA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Aug-26 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-25 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-24 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-23 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-22 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-21 2022 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 £14,808,339,647,327 - -
Aug-20 2022 £14,808,339,647,327 £14,628,664,898,095 £14,950,113,053,503 £14,628,664,898,095 - -
Aug-19 2022 £14,631,816,430,175 £14,615,909,449,936 £16,768,046,325,535 £16,768,046,325,535 £3 -
Aug-18 2022 £16,765,499,503,312 £16,585,588,926,543 £16,967,409,940,831 £16,640,236,596,143 - -
Aug-17 2022 £16,640,688,365,568 £16,553,650,193,679 £17,692,965,400,336 £17,214,858,614,815 £39 -
Aug-16 2022 £17,214,858,614,815 £17,214,858,614,815 £17,248,588,002,559 £17,248,588,002,559 - -
Aug-15 2022 £17,255,818,427,327 £17,095,361,062,624 £18,177,462,507,072 £17,570,452,352,511 - -
Aug-14 2022 £17,580,673,094,416 £17,448,064,416,256 £18,051,159,030,720 £18,051,159,030,720 £2 -
Aug-13 2022 £18,051,159,030,720 £17,665,530,336,847 £18,258,273,615,680 £17,735,003,431,455 - -
Aug-12 2022 £17,730,980,180,719 £16,928,039,418,335 £20,349,804,770,752 £20,349,804,770,752 £49 -

Analisi storica e di mercato del prezzo di Cavapoo (CAVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 435 giorni, dal giorno 23-04-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7888 GBP.