Cap Mercato $4.14T
0.26%
Volume 24o $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di catwifbag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00032151 | $0.00031392 | $0.00032555 | $0.00032249 | $4,690 | - |
| Sep-28 2025 | $0.00032249 | $0.00030639 | $0.00032249 | $0.00031429 | $2,491 | - |
| Sep-27 2025 | $0.00031635 | $0.00031136 | $0.00032016 | $0.00031889 | - | - |
| Sep-26 2025 | $0.00031585 | $0.00030071 | $0.00031794 | $0.0003063 | - | - |
| Sep-25 2025 | $0.0003063 | $0.00030275 | $0.0003604 | $0.0003604 | - | - |
| Sep-24 2025 | $0.00036039 | $0.00036039 | $0.00037243 | $0.00037108 | $6,875 | - |
| Sep-23 2025 | $0.00034909 | $0.00033901 | $0.00035899 | $0.00035604 | $2,331 | - |
| Sep-22 2025 | $0.00035463 | $0.0003502 | $0.00037713 | $0.00037713 | - | - |
| Sep-21 2025 | $0.0003806 | $0.00037773 | $0.00042101 | $0.00042101 | - | - |
| Sep-20 2025 | $0.00042101 | $0.00041622 | $0.00042316 | $0.00042061 | - | - |
| Sep-19 2025 | $0.00042061 | $0.00040814 | $0.00042969 | $0.00042877 | - | - |
| Sep-18 2025 | $0.00043123 | $0.00041864 | $0.00043624 | $0.00041864 | $541 | - |
| Sep-17 2025 | $0.00041864 | $0.00039378 | $0.00041864 | $0.00040709 | - | - |
| Sep-16 2025 | $0.00041041 | $0.00040662 | $0.00042803 | $0.0004154 | $1,809 | - |
| Sep-15 2025 | $0.0004154 | $0.00041168 | $0.00043855 | $0.00043563 | - | - |