Cap Mercato $3.15T
-5.01%
Volume 24o $229.95B
27.46%
BTC % 54.71%
-0.18%
ETH % 10.83%
-0.92%
Monete
33.736
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di catwifbag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00015882 | $0.00015656 | $0.00015994 | $0.00015656 | $46 | - |
| Nov-29 2025 | $0.00015656 | $0.00015623 | $0.00015853 | $0.00015689 | $554 | - |
| Nov-28 2025 | $0.00015757 | $0.00015757 | $0.00016513 | $0.00016338 | - | - |
| Nov-27 2025 | $0.00016338 | $0.00016253 | $0.00016396 | $0.00016394 | - | - |
| Nov-26 2025 | $0.00016394 | $0.00015593 | $0.00016855 | $0.00016634 | - | - |
| Nov-25 2025 | $0.00016297 | $0.0001535 | $0.00016353 | $0.00015857 | $5 | - |
| Nov-24 2025 | $0.00015789 | $0.00014263 | $0.0001579 | $0.00015194 | - | - |
| Nov-23 2025 | $0.00015194 | $0.00014341 | $0.00015194 | $0.00014341 | - | - |
| Nov-22 2025 | $0.00014341 | $0.00014153 | $0.0001508 | $0.0001508 | $2,352 | - |
| Nov-21 2025 | $0.00015333 | $0.00014867 | $0.00015821 | $0.00015821 | - | - |
| Nov-20 2025 | $0.00015826 | $0.00015565 | $0.00016961 | $0.00015995 | - | - |
| Nov-19 2025 | $0.00015995 | $0.00015498 | $0.0001713 | $0.0001713 | $990 | - |
| Nov-18 2025 | $0.0001713 | $0.00015903 | $0.0001713 | $0.00015903 | - | - |
| Nov-17 2025 | $0.00015903 | $0.0001546 | $0.00017317 | $0.0001546 | - | - |
| Nov-16 2025 | $0.0001546 | $0.0001546 | $0.00016503 | $0.00016478 | - | - |