Cap Mercato $3.81T
1.02%
Volume 24o $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di catwifbag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00022036 | $0.0001866 | $0.00022162 | $0.00018701 | $4,984 | - |
| Nov-08 2025 | $0.00018614 | $0.00018614 | $0.00022731 | $0.00022594 | $7,304 | - |
| Nov-07 2025 | $0.00022803 | $0.0002037 | $0.00022803 | $0.00021249 | - | - |
| Nov-06 2025 | $0.00021249 | $0.00021249 | $0.00022652 | $0.00022652 | - | - |
| Nov-05 2025 | $0.00022652 | $0.00021111 | $0.00022762 | $0.00021698 | $726 | - |
| Nov-04 2025 | $0.00021698 | $0.00020754 | $0.00023924 | $0.00023432 | $1,096 | - |
| Nov-03 2025 | $0.00023461 | $0.00023391 | $0.00026283 | $0.0002593 | - | - |
| Nov-02 2025 | $0.0002593 | $0.00025479 | $0.00029512 | $0.00029512 | $15,741 | - |
| Nov-01 2025 | $0.00029008 | $0.00024241 | $0.00029008 | $0.00025161 | $25,034 | - |
| Oct-31 2025 | $0.00025161 | $0.00021429 | $0.00025286 | $0.00021429 | - | - |
| Oct-30 2025 | $0.00021429 | $0.00021429 | $0.00023784 | $0.00023665 | $1,382 | - |
| Oct-29 2025 | $0.00023761 | $0.00023242 | $0.00025205 | $0.00023242 | - | - |
| Oct-28 2025 | $0.00023242 | $0.00021084 | $0.00024067 | $0.00022131 | - | - |
| Oct-27 2025 | $0.00022131 | $0.00021272 | $0.00023435 | $0.00021272 | $6,109 | - |
| Oct-26 2025 | $0.00021272 | $0.00019873 | $0.00021504 | $0.00020113 | - | - |