Cap Mercato $4.04T
0.46%
Volume 24o $398.97B
22.01%
BTC % 55.36%
0.59%
ETH % 11.93%
-1.34%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di catwifbag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00021551 | $0.00021551 | $0.00021962 | $0.00021867 | - | - |
| Oct-19 2025 | $0.00021867 | $0.00019646 | $0.00022033 | $0.00019646 | - | - |
| Oct-18 2025 | $0.00019642 | $0.00019642 | $0.00023686 | $0.00023461 | - | - |
| Oct-17 2025 | $0.00023461 | $0.00023042 | $0.00024209 | $0.00024034 | $679 | - |
| Oct-16 2025 | $0.00024034 | $0.00024034 | $0.00025664 | $0.00025664 | $213 | - |
| Oct-15 2025 | $0.00025664 | $0.00025178 | $0.00026842 | $0.00025245 | - | - |
| Oct-14 2025 | $0.00025245 | $0.0002259 | $0.00025761 | $0.00025761 | - | - |
| Oct-13 2025 | $0.00025761 | $0.00023507 | $0.00025761 | $0.00024235 | - | - |
| Oct-12 2025 | $0.00023363 | $0.00021221 | $0.00023363 | $0.00021276 | - | - |
| Oct-11 2025 | $0.00021276 | $0.00021067 | $0.00025678 | $0.00025678 | - | - |
| Oct-10 2025 | $0.00025678 | $0.0002553 | $0.00029561 | $0.00028693 | - | - |
| Oct-09 2025 | $0.00028693 | $0.00028693 | $0.00031489 | $0.00031489 | - | - |
| Oct-08 2025 | $0.00031489 | $0.00030537 | $0.00031701 | $0.00031701 | - | - |
| Oct-07 2025 | $0.00031701 | $0.00029443 | $0.00032343 | $0.00032156 | - | - |
| Oct-06 2025 | $0.00032443 | $0.00031793 | $0.00032786 | $0.00031793 | - | - |