Cap Mercato $2.23T 2.05%
Volume 24o $87.15B -69.44%
BTC % 52.61% 0.36%
ETH % 14.1% -0.49%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
catwifbag BAG

Prezzo storico di catwifbag (BAG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.00150244 $0.00150244 $0.00178877 $0.00178877 $377,177 -
Aug-15 2024 $0.00178994 $0.00172081 $0.00186893 $0.00179281 $461,249 -
Aug-14 2024 $0.00181103 $0.00180388 $0.00203038 $0.00192846 $448,377 -
Aug-13 2024 $0.00191929 $0.0016629 $0.00229872 $0.00229872 $626,517 -
Aug-12 2024 $0.00221897 $0.00211728 $0.0024197 $0.00211728 $513,204 -
Aug-11 2024 $0.0020886 $0.0020886 $0.0027431 $0.00269902 $485,236 -
Aug-10 2024 $0.00273229 $0.0023753 $0.00281013 $0.00262527 $837,216 -
Aug-09 2024 $0.00265367 $0.00245634 $0.00362902 $0.00355049 $635,763 -
Aug-08 2024 $0.00342165 $0.00239462 $0.00342165 $0.00239876 $935,925 -
Aug-07 2024 $0.00244715 $0.00232837 $0.00278259 $0.00240601 $436,983 -
Aug-06 2024 $0.00247769 $0.00240347 $0.00267338 $0.00240842 $511,793 -
Aug-05 2024 $0.00241501 $0.00213546 $0.00286755 $0.00274775 $659,430 -
Aug-04 2024 $0.00278487 $0.00208508 $0.00287076 $0.00235566 $661,689 -
Aug-03 2024 $0.00230946 $0.0022604 $0.00250468 $0.00241858 $589,640 -
Aug-02 2024 $0.00241826 $0.00229918 $0.00301891 $0.00301891 $535,984 -

Analisi storica e di mercato del prezzo di catwifbag (BAG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 145 giorni, dal giorno 25-03-2024.