Cap Mercato $2.23T
0.78%
Volume 24o $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
Monete
28.520
+18
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di catwifbag (BAG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0015623 | $0.00152273 | $0.00170114 | $0.00170114 | $471,913 | - |
| Aug-18 2024 | $0.00177989 | $0.00169061 | $0.00188862 | $0.00184006 | $511,379 | - |
| Aug-17 2024 | $0.00185009 | $0.0015233 | $0.00185009 | $0.0015233 | $658,703 | - |
| Aug-16 2024 | $0.00150244 | $0.00150244 | $0.00178877 | $0.00178877 | $377,177 | - |
| Aug-15 2024 | $0.00178994 | $0.00172081 | $0.00186893 | $0.00179281 | $461,249 | - |
| Aug-14 2024 | $0.00181103 | $0.00180388 | $0.00203038 | $0.00192846 | $448,377 | - |
| Aug-13 2024 | $0.00191929 | $0.0016629 | $0.00229872 | $0.00229872 | $626,517 | - |
| Aug-12 2024 | $0.00221897 | $0.00211728 | $0.0024197 | $0.00211728 | $513,204 | - |
| Aug-11 2024 | $0.0020886 | $0.0020886 | $0.0027431 | $0.00269902 | $485,236 | - |
| Aug-10 2024 | $0.00273229 | $0.0023753 | $0.00281013 | $0.00262527 | $837,216 | - |
| Aug-09 2024 | $0.00265367 | $0.00245634 | $0.00362902 | $0.00355049 | $635,763 | - |
| Aug-08 2024 | $0.00342165 | $0.00239462 | $0.00342165 | $0.00239876 | $935,925 | - |
| Aug-07 2024 | $0.00244715 | $0.00232837 | $0.00278259 | $0.00240601 | $436,983 | - |
| Aug-06 2024 | $0.00247769 | $0.00240347 | $0.00267338 | $0.00240842 | $511,793 | - |
| Aug-05 2024 | $0.00241501 | $0.00213546 | $0.00286755 | $0.00274775 | $659,430 | - |