Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CatMouseWorld (RICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-28 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-27 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-26 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-25 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-24 2023 | $0.0000045326 | $0.0000045326 | $0.0000045326 | $0.0000045326 | - | - |
| Oct-23 2023 | $0.0000045326 | $0.0000045326 | $0.0000046211 | $0.0000046211 | - | - |
| Oct-22 2023 | $0.0000046103 | $0.0000045216 | $0.0000063517 | $0.0000063517 | $60 | - |
| Oct-21 2023 | $0.0000063517 | $0.000006294 | $0.0000063517 | $0.000006294 | - | - |
| Oct-20 2023 | $0.0000063028 | $0.0000062979 | $0.0000067447 | $0.0000067447 | $0 | - |
| Oct-19 2023 | $0.0000067447 | $0.0000066322 | $0.0000067447 | $0.0000066963 | - | - |
| Oct-18 2023 | $0.0000066899 | $0.0000066848 | $0.0000076451 | $0.0000075631 | $36 | - |
| Oct-17 2023 | $0.0000069527 | $0.0000069334 | $0.00001756 | $0.00001756 | $260 | - |
| Oct-16 2023 | $0.00001759 | $0.00001584 | $0.00005857 | $0.00005857 | $744 | - |
| Oct-15 2023 | $0.00005857 | $0.00005843 | $0.00005865 | $0.00005854 | - | - |