Prezzo storico di CatKing (CKING), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-04 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jul-03 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jul-02 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jul-01 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jun-30 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jun-29 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jun-28 2023	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	$25,230,688,429,390	-	-
Jun-27 2023	$25,193,729,215,979	$25,051,969,433,352	$25,378,575,812,248	$25,378,575,812,248	$45	-
Jun-26 2023	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	-	-
Jun-25 2023	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	-	-
Jun-24 2023	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	$25,378,575,812,248	-	-
Jun-23 2023	$25,381,030,788,999	$25,073,743,458,071	$25,774,729,186,655	$25,335,882,365,281	$2	-
Jun-22 2023	$25,335,882,365,281	$25,335,882,365,281	$25,794,512,076,345	$25,367,484,212,505	-	-
Jun-21 2023	$25,466,942,189,519	$23,533,854,074,025	$25,466,942,189,519	$23,533,854,074,025	$86	-
Jun-20 2023	$23,533,854,074,025	$23,533,854,074,025	$23,533,854,074,025	$23,533,854,074,025	-	-

Analisi storica e di mercato del prezzo di CatKing (CKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 09-01-2025.