Cap Mercato $2.23T
-2.56%
Volume 24o $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-03 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-02 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jul-01 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-30 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-29 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-28 2023 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | $25,230,688,429,390 | - | - |
Jun-27 2023 | $25,193,729,215,979 | $25,051,969,433,352 | $25,378,575,812,248 | $25,378,575,812,248 | $45 | - |
Jun-26 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-25 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-24 2023 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | $25,378,575,812,248 | - | - |
Jun-23 2023 | $25,381,030,788,999 | $25,073,743,458,071 | $25,774,729,186,655 | $25,335,882,365,281 | $2 | - |
Jun-22 2023 | $25,335,882,365,281 | $25,335,882,365,281 | $25,794,512,076,345 | $25,367,484,212,505 | - | - |
Jun-21 2023 | $25,466,942,189,519 | $23,533,854,074,025 | $25,466,942,189,519 | $23,533,854,074,025 | $86 | - |
Jun-20 2023 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | $23,533,854,074,025 | - | - |