Cap Mercato $2.56T -0.24%
Volume 24o $129.82B -24.92%
BTC % 51.07% -0.47%
ETH % 15.58% 0.38%
Monete 28.308 +20
Scambi 885
Ultimo aggiornamento 34 Secondi fa
CatKing CKING

Prezzo storico di CatKing (CKING), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-04 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-03 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-02 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jul-01 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-30 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-29 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-28 2023 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 $25,230,688,429,390 - -
Jun-27 2023 $25,193,729,215,979 $25,051,969,433,352 $25,378,575,812,248 $25,378,575,812,248 $45 -
Jun-26 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-25 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-24 2023 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 $25,378,575,812,248 - -
Jun-23 2023 $25,381,030,788,999 $25,073,743,458,071 $25,774,729,186,655 $25,335,882,365,281 $2 -
Jun-22 2023 $25,335,882,365,281 $25,335,882,365,281 $25,794,512,076,345 $25,367,484,212,505 - -
Jun-21 2023 $25,466,942,189,519 $23,533,854,074,025 $25,466,942,189,519 $23,533,854,074,025 $86 -
Jun-20 2023 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 $23,533,854,074,025 - -

Analisi storica e di mercato del prezzo di CatKing (CKING), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 111 giorni, dal giorno 11-04-2024.