Cap Mercato $2.61T
1.09%
Volume 24o $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CatFish (CATFISH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-21 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-20 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-19 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-18 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-17 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-16 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | $5 | - |
| Jul-15 2023 | $0.00500602 | $0.00494554 | $0.0050216 | $0.00495041 | $5 | - |
| Jul-12 2023 | $0.00494956 | $0.00494937 | $0.00498919 | $0.00496432 | $2 | - |
| Jul-11 2023 | $0.00495276 | $0.00493313 | $0.00495276 | $0.00493313 | $2 | - |
| Jul-10 2023 | $0.00482871 | $0.00464418 | $0.00485879 | $0.00464418 | $3 | - |
| Jul-09 2023 | $0.00467811 | $0.00467297 | $0.0046862 | $0.0046862 | $3 | - |
| Jul-04 2023 | $0.00491305 | $0.00490023 | $0.00492774 | $0.00492604 | $620 | - |
| Jul-03 2023 | $0.00491922 | $0.00491922 | $0.00631047 | $0.00631047 | $620 | - |
| Jul-02 2023 | $0.00631201 | $0.00624986 | $0.00631201 | $0.00627802 | $28 | - |