Cap Mercado $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CatFish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CatFish (CATFISH) em Dólar USD. Esta tabela mostra 35 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-21 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-20 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-19 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-18 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-17 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-16 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | $5 | - |
| Jul-15 2023 | $0.00500602 | $0.00494554 | $0.0050216 | $0.00495041 | $5 | - |
| Jul-12 2023 | $0.00494956 | $0.00494937 | $0.00498919 | $0.00496432 | $2 | - |
| Jul-11 2023 | $0.00495276 | $0.00493313 | $0.00495276 | $0.00493313 | $2 | - |
| Jul-10 2023 | $0.00482871 | $0.00464418 | $0.00485879 | $0.00464418 | $3 | - |
| Jul-09 2023 | $0.00467811 | $0.00467297 | $0.0046862 | $0.0046862 | $3 | - |
| Jul-04 2023 | $0.00491305 | $0.00490023 | $0.00492774 | $0.00492604 | $620 | - |
| Jul-03 2023 | $0.00491922 | $0.00491922 | $0.00631047 | $0.00631047 | $620 | - |
| Jul-02 2023 | $0.00631201 | $0.00624986 | $0.00631201 | $0.00627802 | $28 | - |