時価総額 $2.45T
5.15%
ボリューム24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-21 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-20 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-19 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-18 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-17 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
| Jul-16 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | $5 | - |
| Jul-15 2023 | $0.00500602 | $0.00494554 | $0.0050216 | $0.00495041 | $5 | - |
| Jul-12 2023 | $0.00494956 | $0.00494937 | $0.00498919 | $0.00496432 | $2 | - |
| Jul-11 2023 | $0.00495276 | $0.00493313 | $0.00495276 | $0.00493313 | $2 | - |
| Jul-10 2023 | $0.00482871 | $0.00464418 | $0.00485879 | $0.00464418 | $3 | - |
| Jul-09 2023 | $0.00467811 | $0.00467297 | $0.0046862 | $0.0046862 | $3 | - |
| Jul-04 2023 | $0.00491305 | $0.00490023 | $0.00492774 | $0.00492604 | $620 | - |
| Jul-03 2023 | $0.00491922 | $0.00491922 | $0.00631047 | $0.00631047 | $620 | - |
| Jul-02 2023 | $0.00631201 | $0.00624986 | $0.00631201 | $0.00627802 | $28 | - |