Cap Mercato $4.09T
1.45%
Volume 24o $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CatDog (CATDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000019368 | $0.0000019304 | $0.0000020401 | $0.0000019526 | $152,735 | $193,681 |
| Oct-19 2025 | $0.0000019562 | $0.0000018796 | $0.0000020034 | $0.0000019104 | $156,567 | $195,620 |
| Oct-18 2025 | $0.0000019102 | $0.0000018612 | $0.0000019414 | $0.0000019321 | $153,379 | $191,029 |
| Oct-17 2025 | $0.0000019637 | $0.0000018593 | $0.000001966 | $0.0000019144 | $152,571 | $196,372 |
| Oct-16 2025 | $0.0000019152 | $0.0000019143 | $0.0000021085 | $0.0000021085 | $153,234 | $191,528 |
| Oct-15 2025 | $0.0000021677 | $0.0000020697 | $0.0000023978 | $0.0000020697 | $154,840 | $216,771 |
| Oct-14 2025 | $0.0000020875 | $0.0000020062 | $0.0000022235 | $0.0000021619 | $151,522 | $208,756 |
| Oct-13 2025 | $0.0000021606 | $0.0000020454 | $0.0000021701 | $0.000002098 | $152,547 | $216,067 |
| Oct-12 2025 | $0.000002097 | $0.0000018593 | $0.000002097 | $0.0000018888 | $152,450 | $209,700 |
| Oct-11 2025 | $0.0000018755 | $0.000001867 | $0.0000020751 | $0.0000020751 | $150,877 | $187,559 |
| Oct-10 2025 | $0.0000020686 | $0.0000020686 | $0.0000024444 | $0.000002427 | $155,221 | $206,867 |
| Oct-09 2025 | $0.0000024245 | $0.0000023978 | $0.000002532 | $0.0000025299 | $156,325 | $242,453 |
| Oct-08 2025 | $0.000002529 | $0.000002449 | $0.0000025319 | $0.0000024706 | $153,797 | $252,905 |
| Oct-07 2025 | $0.0000024726 | $0.0000024529 | $0.0000026503 | $0.0000026503 | $154,613 | $247,264 |
| Oct-06 2025 | $0.0000026672 | $0.0000026393 | $0.0000027494 | $0.0000026469 | $159,083 | $266,730 |