Cap Mercato $4.16T
0.75%
Volume 24o $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
Monete
33.291
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatDog (CATDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000024313 | $0.0000023179 | $0.0000024946 | $0.0000023193 | $157,324 | $243,139 |
| Sep-28 2025 | $0.0000023103 | $0.0000022221 | $0.0000023103 | $0.0000022376 | $155,895 | $231,031 |
| Sep-27 2025 | $0.0000022551 | $0.0000021923 | $0.0000022978 | $0.0000022391 | $159,603 | $225,511 |
| Sep-26 2025 | $0.0000022277 | $0.0000021501 | $0.0000022333 | $0.0000021938 | $154,234 | $222,778 |
| Sep-25 2025 | $0.0000022246 | $0.0000021613 | $0.0000024001 | $0.0000024001 | $153,822 | $222,461 |
| Sep-24 2025 | $0.0000023883 | $0.0000023588 | $0.000002415 | $0.0000024074 | $155,794 | $238,831 |
| Sep-23 2025 | $0.0000024145 | $0.0000024145 | $0.0000025163 | $0.0000025094 | $154,482 | $241,451 |
| Sep-22 2025 | $0.0000024839 | $0.0000024807 | $0.0000026924 | $0.0000026924 | $157,194 | $248,397 |
| Sep-21 2025 | $0.0000027186 | $0.000002677 | $0.00000281 | $0.0000027656 | $155,820 | $271,862 |
| Sep-20 2025 | $0.0000027651 | $0.0000027278 | $0.000002795 | $0.000002795 | $157,522 | $276,511 |
| Sep-19 2025 | $0.0000027943 | $0.0000027315 | $0.0000029406 | $0.0000029406 | $159,267 | $279,432 |
| Sep-18 2025 | $0.000002937 | $0.000002937 | $0.0000031801 | $0.0000029538 | $160,899 | $293,707 |
| Sep-17 2025 | $0.0000029777 | $0.0000028883 | $0.0000030063 | $0.0000029963 | $159,921 | $297,776 |
| Sep-16 2025 | $0.0000030135 | $0.0000026959 | $0.0000030135 | $0.000002715 | $168,790 | $301,358 |
| Sep-15 2025 | $0.0000027203 | $0.000002687 | $0.0000028265 | $0.0000028143 | $156,081 | $272,033 |