Cap Mercato $3.14T
-2.61%
Volume 24o $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatDog (CATDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000013276 | $0.0000013146 | $0.0000013416 | $0.0000013162 | $155,105 | $132,762 |
| Nov-29 2025 | $0.0000013165 | $0.0000013108 | $0.0000013677 | $0.0000013634 | $151,365 | $131,653 |
| Nov-28 2025 | $0.0000013745 | $0.0000013573 | $0.0000014287 | $0.0000013814 | $156,502 | $137,454 |
| Nov-27 2025 | $0.0000013815 | $0.0000013815 | $0.0000014255 | $0.0000014031 | $153,058 | $138,155 |
| Nov-26 2025 | $0.000001401 | $0.0000013423 | $0.0000014343 | $0.000001426 | $160,609 | $140,106 |
| Nov-25 2025 | $0.0000014085 | $0.0000013743 | $0.0000015302 | $0.0000014807 | $144,605 | $140,853 |
| Nov-24 2025 | $0.0000014875 | $0.0000013012 | $0.0000017071 | $0.000001624 | $163,858 | $148,753 |
| Nov-23 2025 | $0.000001658 | $0.0000012957 | $0.0000017078 | $0.0000012957 | $162,334 | $165,802 |
| Nov-22 2025 | $0.000001313 | $0.0000012702 | $0.000001315 | $0.0000012702 | $151,602 | $131,309 |
| Nov-21 2025 | $0.0000012739 | $0.000001264 | $0.0000014062 | $0.0000013921 | $152,728 | $127,397 |
| Nov-20 2025 | $0.0000014232 | $0.0000014232 | $0.0000017522 | $0.0000016033 | $164,533 | $142,321 |
| Nov-19 2025 | $0.0000016046 | $0.0000015361 | $0.0000030812 | $0.0000030639 | $270,446 | $160,462 |
| Nov-18 2025 | $0.0000030834 | $0.000002475 | $0.0000033454 | $0.000002475 | $174,047 | $308,347 |
| Nov-17 2025 | $0.000002487 | $0.0000023921 | $0.0000029096 | $0.0000024405 | $198,360 | $248,706 |
| Nov-16 2025 | $0.0000023258 | $0.0000014138 | $0.0000023258 | $0.0000014298 | $185,618 | $232,582 |