Cap Mercato $3.17T
-1.97%
Volume 24o $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatDog (CATDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000009749 | $0.0000009602 | $0.0000010141 | $0.0000010141 | $156,346 | $97,492 |
| Dec-21 2025 | $0.0000010057 | $0.0000010055 | $0.0000010245 | $0.0000010232 | $155,331 | $100,571 |
| Dec-20 2025 | $0.0000010273 | $0.0000009984 | $0.0000010522 | $0.0000010291 | $151,011 | $102,733 |
| Dec-19 2025 | $0.0000010062 | $0.0000009618 | $0.0000010174 | $0.0000009681 | $153,016 | $100,624 |
| Dec-18 2025 | $0.0000009923 | $0.0000009805 | $0.0000010509 | $0.0000009826 | $157,514 | $99,239 |
| Dec-17 2025 | $0.0000009827 | $0.0000009679 | $0.0000010646 | $0.0000010479 | $157,599 | $98,275 |
| Dec-16 2025 | $0.0000010479 | $0.0000010396 | $0.0000010555 | $0.000001053 | $155,164 | $104,798 |
| Dec-15 2025 | $0.000001065 | $0.0000010419 | $0.00000111 | $0.0000010891 | $154,604 | $106,508 |
| Dec-14 2025 | $0.0000010899 | $0.0000010863 | $0.0000011272 | $0.0000011076 | $154,005 | $108,991 |
| Dec-13 2025 | $0.0000011102 | $0.0000010913 | $0.0000011494 | $0.0000011194 | $153,490 | $111,021 |
| Dec-12 2025 | $0.0000011315 | $0.000001111 | $0.0000012009 | $0.0000011167 | $155,147 | $113,156 |
| Dec-11 2025 | $0.0000011139 | $0.0000010829 | $0.0000011697 | $0.0000011697 | $155,029 | $111,397 |
| Dec-10 2025 | $0.000001179 | $0.0000010872 | $0.0000011831 | $0.0000010947 | $157,995 | $117,906 |
| Dec-09 2025 | $0.000001098 | $0.0000010593 | $0.0000011248 | $0.0000010593 | $153,985 | $109,804 |
| Dec-08 2025 | $0.0000010577 | $0.0000010577 | $0.0000011324 | $0.0000010745 | $154,294 | $105,776 |