Cap Mercato $3.81T
1.02%
Volume 24o $349.63B
20.37%
BTC % 55.32%
-0.1%
ETH % 11.3%
-1.5%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CatDog (CATDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000017698 | $0.0000017077 | $0.0000017716 | $0.0000017221 | $149,888 | $176,988 |
| Nov-08 2025 | $0.0000017226 | $0.0000016081 | $0.0000017226 | $0.0000016892 | $158,447 | $172,261 |
| Nov-07 2025 | $0.0000016904 | $0.0000015831 | $0.0000016904 | $0.0000016023 | $145,549 | $169,046 |
| Nov-06 2025 | $0.000001603 | $0.0000015811 | $0.0000016558 | $0.000001644 | $150,971 | $160,305 |
| Nov-05 2025 | $0.0000016106 | $0.0000015695 | $0.0000016463 | $0.0000015754 | $151,125 | $161,068 |
| Nov-04 2025 | $0.0000015752 | $0.0000015742 | $0.000001766 | $0.0000017299 | $148,685 | $157,528 |
| Nov-03 2025 | $0.0000017355 | $0.0000017355 | $0.0000020365 | $0.0000020365 | $150,977 | $173,554 |
| Nov-02 2025 | $0.0000020583 | $0.000001889 | $0.0000020583 | $0.000001889 | $155,409 | $205,836 |
| Nov-01 2025 | $0.0000018901 | $0.0000018659 | $0.0000019226 | $0.0000019179 | $152,139 | $189,016 |
| Oct-31 2025 | $0.0000019321 | $0.0000018661 | $0.0000019635 | $0.0000019312 | $149,436 | $193,213 |
| Oct-30 2025 | $0.000001913 | $0.0000018783 | $0.0000021234 | $0.0000020213 | $155,402 | $191,306 |
| Oct-29 2025 | $0.0000020224 | $0.0000019511 | $0.0000021575 | $0.0000019511 | $174,157 | $202,243 |
| Oct-28 2025 | $0.0000019545 | $0.0000019356 | $0.0000030619 | $0.0000029666 | $224,138 | $195,458 |
| Oct-27 2025 | $0.0000020375 | $0.000002019 | $0.0000020806 | $0.000002019 | $155,175 | $203,760 |
| Oct-26 2025 | $0.0000020181 | $0.0000019263 | $0.0000020339 | $0.0000019497 | $154,203 | $201,810 |