Cap Mercato ₦3,223.67T
1.09%
Volume 24o ₦154.28T
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
Monete
28.051
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Jun-10 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-09 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-08 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-07 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-06 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-05 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-04 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-03 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-02 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Jun-01 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
May-31 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
May-30 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
May-29 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
May-28 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
May-27 2024 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | ₦205,020,920,693,308 | - | - |
Analisi storica e di mercato del prezzo di CatCoin Inu (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 71 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1406 NGN.