Cap Mercato $4.19T 0.13%
Volume 24o $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Catch Up CU

Prezzo storico di Catch Up (CU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-10 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-09 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-08 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-07 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-06 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-05 2023 $0.0000000809 $0.0000000809 $0.0000000809 $0.0000000809 - -
Mar-04 2023 $0.0000000809 $0.0000000803 $0.0000000811 $0.0000000807 - -
Mar-03 2023 $0.0000000807 $0.0000000799 $0.0000000846 $0.0000000846 $6 -
Mar-02 2023 $0.0000000846 $0.0000000846 $0.0000000846 $0.0000000846 - -
Mar-01 2023 $0.0000000846 $0.000000084 $0.0000000856 $0.0000000845 - -
Feb-28 2023 $0.0000000843 $0.0000000837 $0.000000085 $0.0000000847 $10 -
Feb-27 2023 $0.0000000844 $0.0000000835 $0.0000000865 $0.0000000865 $3 -
Feb-26 2023 $0.0000000865 $0.0000000865 $0.0000000865 $0.0000000865 - -
Feb-25 2023 $0.0000000865 $0.0000000865 $0.0000000865 $0.0000000865 - -
Feb-24 2023 $0.0000000865 $0.0000000857 $0.000000087 $0.0000000859 - -

Analisi storica e di mercato del prezzo di Catch Up (CU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 186 giorni, dal giorno 28-03-2025.