Cap Mercato $3.90T
-0.02%
Volume 24o $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catch Up (CU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-09 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-08 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-07 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-06 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-05 2023 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | - | - |
| Mar-04 2023 | $0.0000000809 | $0.0000000803 | $0.0000000811 | $0.0000000807 | - | - |
| Mar-03 2023 | $0.0000000807 | $0.0000000799 | $0.0000000846 | $0.0000000846 | $6 | - |
| Mar-02 2023 | $0.0000000846 | $0.0000000846 | $0.0000000846 | $0.0000000846 | - | - |
| Mar-01 2023 | $0.0000000846 | $0.000000084 | $0.0000000856 | $0.0000000845 | - | - |
| Feb-28 2023 | $0.0000000843 | $0.0000000837 | $0.000000085 | $0.0000000847 | $10 | - |
| Feb-27 2023 | $0.0000000844 | $0.0000000835 | $0.0000000865 | $0.0000000865 | $3 | - |
| Feb-26 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-25 2023 | $0.0000000865 | $0.0000000865 | $0.0000000865 | $0.0000000865 | - | - |
| Feb-24 2023 | $0.0000000865 | $0.0000000857 | $0.000000087 | $0.0000000859 | - | - |