Cap Mercato $3.93T
0.38%
Volume 24o $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Monete
32.398
+5
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di CAT (SOL) (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00018459 | $0.00018459 | $0.00018725 | $0.00018725 | - | - |
| Jul-11 2025 | $0.00018725 | $0.00018725 | $0.00019073 | $0.00018977 | $20 | - |
| Jul-10 2025 | $0.00018977 | $0.00017573 | $0.00018977 | $0.00017573 | - | - |
| Jul-09 2025 | $0.00017573 | $0.0001739 | $0.00017573 | $0.0001739 | - | - |
| Jul-08 2025 | $0.0001739 | $0.0001739 | $0.00017608 | $0.00017608 | - | - |
| Jul-07 2025 | $0.00017608 | $0.00017157 | $0.00017608 | $0.00017157 | - | - |
| Jul-06 2025 | $0.00017157 | $0.00017157 | $0.00017157 | $0.00017157 | - | - |
| Jul-05 2025 | $0.00017157 | $0.00017157 | $0.00017556 | $0.00017556 | - | - |
| Jul-04 2025 | $0.00017556 | $0.00017556 | $0.00017556 | $0.00017556 | - | - |
| Jul-03 2025 | $0.00017556 | $0.00017556 | $0.00018089 | $0.0001776 | - | - |
| Jul-02 2025 | $0.0001776 | $0.0001748 | $0.0001776 | $0.0001748 | - | - |
| Jul-01 2025 | $0.0001748 | $0.0001748 | $0.0001748 | $0.0001748 | - | - |
| Jun-30 2025 | $0.0001748 | $0.0001748 | $0.00017623 | $0.00017623 | - | - |
| Jun-29 2025 | $0.00017623 | $0.00016707 | $0.00017623 | $0.00016707 | - | - |
| Jun-28 2025 | $0.00016707 | $0.00016707 | $0.00016707 | $0.00016707 | - | - |