Cap Mercato $3.27T
-2.57%
Volume 24o $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT (SOL) (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0001692 | $0.0001692 | $0.0001692 | $0.0001692 | - | - |
| Jun-20 2025 | $0.0001692 | $0.0001692 | $0.00017379 | $0.00017278 | - | - |
| Jun-19 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-18 2025 | $0.00017278 | $0.00017278 | $0.00017278 | $0.00017278 | - | - |
| Jun-17 2025 | $0.00017278 | $0.00017278 | $0.00018161 | $0.00018161 | - | - |
| Jun-16 2025 | $0.00018161 | $0.00018015 | $0.00018386 | $0.00018015 | $316 | - |
| Jun-15 2025 | $0.00018015 | $0.00017049 | $0.00018015 | $0.00017219 | - | - |
| Jun-14 2025 | $0.00017219 | $0.00017219 | $0.00017219 | $0.00017219 | - | - |
| Jun-13 2025 | $0.00017219 | $0.00017138 | $0.00018067 | $0.00018067 | - | - |
| Jun-12 2025 | $0.00018067 | $0.00018067 | $0.00019579 | $0.00019579 | - | - |
| Jun-11 2025 | $0.00019579 | $0.00018796 | $0.00019604 | $0.00018796 | - | - |
| Jun-10 2025 | $0.00018796 | $0.00018391 | $0.00018796 | $0.00018391 | - | - |
| Jun-09 2025 | $0.00018391 | $0.0001761 | $0.00018391 | $0.0001761 | - | - |
| Jun-08 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |
| Jun-07 2025 | $0.0001761 | $0.0001761 | $0.0001761 | $0.0001761 | - | - |