Cap Mercato $3.12T
0.89%
Volume 24o $175.22B
31.84%
BTC % 60%
-0.13%
ETH % 6.94%
0.28%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CAT (SOL) (CAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00017929 | $0.00017742 | $0.00018145 | $0.00017742 | - | - |
| Apr-27 2025 | $0.00017742 | $0.00017689 | $0.00017851 | $0.00017689 | - | - |
| Apr-26 2025 | $0.00017689 | $0.00017689 | $0.00018463 | $0.00018463 | - | - |
| Apr-25 2025 | $0.00018463 | $0.00017972 | $0.00018463 | $0.00017972 | - | - |
| Apr-24 2025 | $0.00017972 | $0.00017972 | $0.00017972 | $0.00017972 | - | - |
| Apr-23 2025 | $0.00017972 | $0.00016528 | $0.00017984 | $0.00016528 | - | - |
| Apr-22 2025 | $0.00016528 | $0.00016528 | $0.00016701 | $0.00016701 | - | - |
| Apr-21 2025 | $0.00016701 | $0.0001665 | $0.00016701 | $0.0001665 | - | - |
| Apr-20 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |
| Apr-19 2025 | $0.0001665 | $0.00016087 | $0.0001665 | $0.00016087 | - | - |
| Apr-18 2025 | $0.00016087 | $0.0001562 | $0.00016095 | $0.0001562 | - | - |
| Apr-17 2025 | $0.0001562 | $0.0001562 | $0.00018001 | $0.00017997 | - | - |
| Apr-16 2025 | $0.00017998 | $0.00015265 | $0.00017999 | $0.00015265 | $1 | - |
| Apr-15 2025 | $0.00015265 | $0.00015265 | $0.00015911 | $0.00015911 | - | - |
| Apr-14 2025 | $0.00015911 | $0.0001526 | $0.00015911 | $0.0001526 | - | - |