Cap Mercato $3.27T
-1.89%
Volume 24o $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cat of Elon (ELONCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-23 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-22 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | - | - |
| Feb-18 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $9 | - |
| Feb-17 2025 | $0.00001717 | $0.00001717 | $0.00002241 | $0.00002241 | $9 | - |
| Feb-16 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Feb-15 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | $11 | - |
| Feb-14 2025 | $0.00002241 | $0.00002241 | $0.00002248 | $0.00002248 | $11 | - |
| Feb-13 2025 | $0.00002259 | $0.00002259 | $0.00002259 | $0.00002259 | $15 | - |
| Feb-12 2025 | $0.00002259 | $0.00002182 | $0.00002457 | $0.00002457 | $15 | - |
| Feb-11 2025 | $0.00002457 | $0.00002457 | $0.00002505 | $0.00002497 | $86 | - |
| Feb-10 2025 | $0.00002575 | $0.00002575 | $0.00002884 | $0.00002884 | $741 | - |
| Feb-09 2025 | $0.00002884 | $0.00002767 | $0.00002916 | $0.00002767 | $111 | - |
| Feb-08 2025 | $0.00002767 | $0.00002767 | $0.00002767 | $0.00002767 | $807 | - |
| Feb-07 2025 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | $0 | - |