Cap Mercato $2.21T
-3.35%
Volume 24o $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-14 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-13 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-12 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-11 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-10 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-09 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | $64,859,365,820,000 | - | - |
Apr-08 2023 | $64,859,365,820,000 | $64,859,365,820,000 | $64,865,393,760,000 | $64,865,393,760,000 | - | - |
Apr-07 2023 | $64,902,596,639,999 | $64,142,660,260,000 | $65,318,242,330,000 | $64,263,608,450,000 | $189 | - |
Apr-06 2023 | $64,255,534,110,000 | $63,029,730,179,999 | $65,041,085,869,999 | $63,029,730,179,999 | $749 | - |
Apr-05 2023 | $63,039,956,600,000 | $59,108,915,480,000 | $63,948,331,700,000 | $59,108,915,480,000 | $191 | - |
Apr-04 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
Apr-03 2023 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | $59,108,915,480,000 | - | - |
Apr-02 2023 | $59,108,915,480,000 | $58,898,200,690,000 | $59,339,649,940,000 | $59,193,263,209,999 | - | - |
Apr-01 2023 | $59,193,263,209,999 | $58,405,917,530,000 | $60,102,795,450,000 | $58,405,917,530,000 | $243 | - |
Mar-31 2023 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | $58,405,917,530,000 | - | - |