Cap Mercato Bs.84.75T
2.49%
Volume 24o Bs.3.88T
-27.24%
BTC % 49.88%
0.06%
ETH % 16.39%
-0.24%
Monete
28.051
+8
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-12 2024 | Bs.813,729,591,484,492 | Bs.807,811,606,839,432 | Bs.813,729,591,484,492 | Bs.807,811,606,839,432 | Bs.1,151 | - |
Jul-11 2024 | Bs.804,930,372,336,470 | Bs.804,930,372,336,470 | Bs.817,747,468,036,906 | Bs.817,747,468,036,906 | Bs.1,658 | - |
Jul-10 2024 | Bs.817,747,468,036,906 | Bs.802,578,030,888,207 | Bs.817,747,468,036,906 | Bs.802,578,030,888,207 | Bs.938 | - |
Jul-09 2024 | Bs.802,578,030,888,207 | Bs.802,578,030,888,207 | Bs.802,578,030,888,207 | Bs.802,578,030,888,207 | - | - |
Jul-08 2024 | Bs.802,578,030,888,207 | Bs.802,578,030,888,207 | Bs.821,327,927,072,709 | Bs.821,327,927,072,709 | Bs.89 | - |
Jul-07 2024 | Bs.821,327,927,072,709 | Bs.821,327,927,072,709 | Bs.821,327,927,072,709 | Bs.821,327,927,072,709 | - | - |
Jul-06 2024 | Bs.821,327,927,072,709 | Bs.801,233,128,682,322 | Bs.821,327,927,072,709 | Bs.812,304,766,304,491 | Bs.262 | - |
Jul-05 2024 | Bs.812,304,766,304,491 | Bs.812,304,766,304,491 | Bs.812,304,766,304,491 | Bs.812,304,766,304,491 | - | - |
Jul-04 2024 | Bs.812,304,766,304,491 | Bs.812,304,766,304,491 | Bs.872,280,192,708,938 | Bs.872,280,192,708,938 | Bs.472 | - |
Jul-03 2024 | Bs.872,280,192,708,938 | Bs.872,280,192,708,938 | Bs.916,917,399,181,953 | Bs.916,917,399,181,953 | Bs.1,890 | - |
Jul-02 2024 | Bs.916,917,399,181,953 | Bs.916,248,758,971,304 | Bs.916,917,399,181,953 | Bs.916,248,758,971,304 | Bs.9 | - |
Jul-01 2024 | Bs.916,248,758,971,304 | Bs.916,248,758,971,304 | Bs.916,944,138,181,954 | Bs.916,944,138,181,954 | Bs.0 | - |
Jun-30 2024 | Bs.916,944,138,181,954 | Bs.916,944,138,181,954 | Bs.916,944,138,181,954 | Bs.916,944,138,181,954 | - | - |
Jun-29 2024 | Bs.916,944,138,181,954 | Bs.916,944,138,181,954 | Bs.935,069,948,061,255 | Bs.935,069,948,061,255 | Bs.7,227 | - |
Jun-28 2024 | Bs.962,337,588,420,527 | Bs.962,337,588,420,527 | Bs.962,337,588,420,527 | Bs.962,337,588,420,527 | - | - |
Analisi storica e di mercato del prezzo di CAT COIN (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 109 giorni, dal giorno 26-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.47853 VES.