Cap Mercato $2.81T
-0.94%
Volume 24o $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Caspur Zoomies (CASPUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |
| Jan-28 2026 | $0.0000085981 | $0.0000082645 | $0.0000085981 | $0.0000082645 | - | - |
| Jan-27 2026 | $0.0000082645 | $0.0000082645 | $0.0000082645 | $0.0000082645 | - | - |
| Jan-26 2026 | $0.0000082645 | $0.0000082534 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-25 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-24 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-23 2026 | $0.0000084417 | $0.0000084417 | $0.0000084417 | $0.0000084417 | - | - |
| Jan-22 2026 | $0.000008434 | $0.0000084151 | $0.000008434 | $0.0000084151 | - | - |
| Jan-21 2026 | $0.0000084086 | $0.0000083397 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-20 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-19 2026 | $0.0000090637 | $0.0000090637 | $0.0000090637 | $0.0000090637 | - | - |
| Jan-18 2026 | $0.0000090637 | $0.0000090637 | $0.000009121 | $0.000009121 | - | - |
| Jan-17 2026 | $0.000009121 | $0.0000088693 | $0.000009121 | $0.0000088908 | - | - |