Cap Mercato $2.64T
0.48%
Volume 24o $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Caspur Zoomies (CASPUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-11 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-10 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-09 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-08 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-07 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-06 2026 | $0.0000058241 | $0.0000058241 | $0.0000058241 | $0.0000058241 | - | - |
| Feb-05 2026 | $0.0000058241 | $0.0000058241 | $0.000007342 | $0.000007342 | - | - |
| Feb-04 2026 | $0.000007342 | $0.000007342 | $0.000007342 | $0.000007342 | - | - |
| Feb-03 2026 | $0.000007342 | $0.00000728 | $0.000007342 | $0.00000728 | - | - |
| Feb-02 2026 | $0.00000728 | $0.00000728 | $0.00000728 | $0.00000728 | - | - |
| Feb-01 2026 | $0.00000728 | $0.00000728 | $0.0000076308 | $0.0000076308 | - | - |
| Jan-31 2026 | $0.0000076308 | $0.0000076308 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-30 2026 | $0.0000082209 | $0.0000082209 | $0.0000082209 | $0.0000082209 | - | - |
| Jan-29 2026 | $0.0000085981 | $0.0000085981 | $0.0000085981 | $0.0000085981 | - | - |