Cap Mercato CN¥18.98T
0.68%
Volume 24o CN¥765.47B
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-03 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Oct-02 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Oct-01 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Sep-30 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Sep-29 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Sep-28 2023 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | CN¥915,553,694,715,971 | - | - |
Sep-27 2023 | CN¥915,553,694,715,971 | CN¥915,342,085,553,721 | CN¥0.000000002180846952705756 | CN¥0.000000002180278870270695 | - | - |
Sep-26 2023 | CN¥0.000000002180254175843888 | CN¥944,688,923,636,992 | CN¥0.000000002180254175843888 | CN¥0.000000001163168940288997 | CN¥46 | - |
Sep-25 2023 | CN¥0.0000000011629756509964 | CN¥0.000000001162815708921615 | CN¥0.000000001163956017514495 | CN¥0.000000001163427035111421 | - | - |
Sep-24 2023 | CN¥0.000000001163527551159036 | CN¥0.000000001163207678751387 | CN¥0.000000001163663704372318 | CN¥0.000000001163420735720688 | - | - |
Sep-23 2023 | CN¥0.000000001163361531457088 | CN¥0.000000001163212230548187 | CN¥0.00000000116362618403485 | CN¥0.000000001163321980395101 | - | - |
Sep-22 2023 | CN¥0.000000001163098058292299 | CN¥0.000000001162934495932866 | CN¥0.000000001163599723324103 | CN¥0.000000001163599723324103 | - | - |
Sep-21 2023 | CN¥0.000000001163270477312511 | CN¥0.000000001163034703590134 | CN¥0.000000001163484828078783 | CN¥0.000000001163383602636273 | - | - |
Sep-20 2023 | CN¥0.000000001163398815454635 | CN¥0.000000001163225882378612 | CN¥0.000000001163850808925426 | CN¥0.000000001163752659438672 | - | - |
Sep-19 2023 | CN¥0.000000001163413081518781 | CN¥0.000000001163317155302135 | CN¥0.000000001163776525369881 | CN¥0.000000001163492344742758 | - | - |
Analisi storica e di mercato del prezzo di CASHTHAI (CTHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 468 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.27 CNY.