Cap Mercato AU$3.92T
1.11%
Volume 24o AU$158.21B
-46%
BTC % 50.71%
-0.23%
ETH % 16.17%
-0.43%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-03 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Oct-02 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Oct-01 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Sep-30 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Sep-29 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Sep-28 2023 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | AU$188,413,897,964,444 | - | - |
Sep-27 2023 | AU$188,413,897,964,444 | AU$188,370,350,428,855 | AU$448,801,504,045,750 | AU$448,684,597,056,491 | - | - |
Sep-26 2023 | AU$448,679,515,133,672 | AU$194,409,703,650,968 | AU$448,679,515,133,672 | AU$239,371,208,150,725 | AU$9 | - |
Sep-25 2023 | AU$239,331,430,703,194 | AU$239,298,515,856,219 | AU$239,533,182,580,964 | AU$239,424,322,077,104 | - | - |
Sep-24 2023 | AU$239,445,007,505,439 | AU$239,379,180,227,887 | AU$239,473,026,787,960 | AU$239,423,025,711,015 | - | - |
Sep-23 2023 | AU$239,410,841,929,610 | AU$239,380,116,952,606 | AU$239,465,305,391,524 | AU$239,402,702,625,710 | - | - |
Sep-22 2023 | AU$239,356,621,181,800 | AU$239,322,961,308,132 | AU$239,459,859,981,076 | AU$239,459,859,981,076 | - | - |
Sep-21 2023 | AU$239,392,103,688,035 | AU$239,343,583,272,109 | AU$239,436,215,424,614 | AU$239,415,384,008,274 | - | - |
Sep-20 2023 | AU$239,418,514,689,110 | AU$239,382,926,394,149 | AU$239,511,531,463,744 | AU$239,491,333,055,404 | - | - |
Sep-19 2023 | AU$239,421,450,535,222 | AU$239,401,709,658,745 | AU$239,496,244,480,211 | AU$239,437,762,296,160 | - | - |
Analisi storica e di mercato del prezzo di CASHTHAI (CTHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 468 giorni, dal giorno 09-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49611 AUD.