Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Cash Driver (CD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-18 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-17 2023 | $0.000005445 | $0.000005445 | $0.000005445 | $0.000005445 | - | - |
| Oct-16 2023 | $0.000005445 | $0.0000054445 | $0.000005445 | $0.0000054445 | - | - |
| Oct-15 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-14 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-13 2023 | $0.0000054445 | $0.0000054445 | $0.0000054445 | $0.0000054445 | - | - |
| Oct-12 2023 | $0.0000054452 | $0.0000050052 | $0.0000054467 | $0.0000050052 | $0 | - |
| Oct-11 2023 | $0.0000050052 | $0.0000050048 | $0.0000056899 | $0.0000056899 | $0 | - |
| Oct-10 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-09 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-08 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-07 2023 | $0.0000056899 | $0.0000056899 | $0.0000056899 | $0.0000056899 | - | - |
| Oct-06 2023 | $0.0000056899 | $0.0000056885 | $0.0000056899 | $0.0000056894 | - | - |
| Oct-05 2023 | $0.00000569 | $0.0000048085 | $0.0000056903 | $0.0000048092 | $3 | - |