Cap Mercato $4.00T
2.67%
Volume 24o $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cartel Coin ($CARTEL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-12 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-11 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-10 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-09 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-08 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-07 2023 | $0.0000006553 | $0.0000006553 | $0.0000006553 | $0.0000006553 | - | - |
| Sep-06 2023 | $0.0000006552 | $0.0000006494 | $0.0000006572 | $0.0000006494 | $149 | - |
| Sep-05 2023 | $0.0000006227 | $0.0000006019 | $0.0000006227 | $0.0000006146 | $681 | - |
| Sep-04 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-03 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-02 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Sep-01 2023 | $0.0000006146 | $0.0000006146 | $0.0000006146 | $0.0000006146 | - | - |
| Aug-31 2023 | $0.0000006151 | $0.0000006137 | $0.0000006399 | $0.0000006372 | $17 | - |
| Aug-30 2023 | $0.0000006377 | $0.0000006361 | $0.0000006826 | $0.0000006826 | $67 | - |