Cap Mercato $3.31T
-1.07%
Volume 24o $223.31B
2.53%
BTC % 54.71%
0.14%
ETH % 10.94%
-0.64%
Monete
33.733
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CargoLink (CLX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-01 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-31 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-30 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-29 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-28 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-27 2023 | $0.00464101 | $0.00464101 | $0.00464101 | $0.00464101 | - | - |
| Mar-26 2023 | $0.00464101 | $0.00463989 | $0.00464101 | $0.00463989 | - | - |
| Mar-25 2023 | $0.00464015 | $0.00459128 | $0.00468333 | $0.00463761 | $10 | - |
| Mar-24 2023 | $0.00461845 | $0.00456278 | $0.00475088 | $0.00472057 | $7 | - |
| Mar-23 2023 | $0.00471984 | $0.00459007 | $0.00482674 | $0.00482674 | $30 | - |
| Mar-22 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-21 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-20 2023 | $0.00482674 | $0.00482674 | $0.00482674 | $0.00482674 | - | - |
| Mar-19 2023 | $0.00484642 | $0.00473638 | $0.0049121 | $0.00473638 | $10 | - |
| Mar-18 2023 | $0.00473638 | $0.00443017 | $0.0049449 | $0.00443017 | $50 | - |