Cap Mercato $3.39T
6.16%
Volume 24o $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monete
31.785
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CARD.STARTER (CARDS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
| Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
| Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
| Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
| Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
| Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
| Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
| Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |