Cap Mercato $2.55T
-0.74%
Volume 24o $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-04 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-03 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-02 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Apr-01 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-31 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-30 2024 | $0.106108 | $0.106108 | $0.106108 | $0.106108 | - | - |
Mar-29 2024 | $0.106108 | $0.105993 | $0.106798 | $0.10665 | - | - |
Mar-28 2024 | $0.107159 | $0.104648 | $0.108327 | $0.106128 | - | - |
Mar-27 2024 | $0.105997 | $0.103642 | $0.110314 | $0.109679 | - | - |
Mar-26 2024 | $0.110357 | $0.108391 | $0.112638 | $0.108391 | - | - |
Mar-25 2024 | $0.109317 | $0.079623 | $0.110878 | $0.079623 | - | - |
Mar-24 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-23 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |
Mar-22 2024 | $0.079623 | $0.079623 | $0.079623 | $0.079623 | - | - |