Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
capybara CAPY

Prezzo storico di capybara (CAPY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.0000005413 $0.000000536 $0.0000006229 $0.0000006 $13,136 -
Oct-28 2025 $0.0000006087 $0.0000005428 $0.0000006654 $0.0000006572 $30,605 -
Oct-27 2025 $0.0000006571 $0.0000006161 $0.0000007191 $0.0000006609 $23,346 -
Oct-26 2025 $0.0000006622 $0.0000006167 $0.0000006838 $0.0000006342 $18,838 -
Oct-25 2025 $0.0000006288 $0.000000615 $0.0000006605 $0.0000006344 $9,464 -
Oct-24 2025 $0.0000006346 $0.0000006212 $0.0000006743 $0.0000006345 $8,967 -
Oct-23 2025 $0.0000006256 $0.0000005782 $0.0000007008 $0.0000007008 $63,690 -
Oct-22 2025 $0.0000006844 $0.00000068 $0.0000009089 $0.0000009089 $72,374 -
Oct-21 2025 $0.0000010139 $0.0000006282 $0.0000012485 $0.0000007344 $140,583 -
Oct-20 2025 $0.000000717 $0.0000006692 $0.0000007452 $0.0000006931 $13,317 -
Oct-19 2025 $0.0000007035 $0.0000006916 $0.0000007396 $0.0000007355 $6,153 -
Oct-18 2025 $0.0000007337 $0.0000006733 $0.0000007337 $0.000000688 $12,656 -
Oct-17 2025 $0.0000006879 $0.0000006287 $0.0000007701 $0.0000006536 $28,032 -
Oct-16 2025 $0.0000006451 $0.0000006341 $0.0000007275 $0.0000007208 $10,027 -
Oct-15 2025 $0.0000007146 $0.0000006698 $0.0000008049 $0.000000755 $22,699 -

Analisi storica e di mercato del prezzo di capybara (CAPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 26 giorni, dal giorno 04-10-2025.