Cap Mercato $3.47T
-0.4%
Volume 24o $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monete
33.670
+3
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00002495 | $0.00002495 | $0.00002516 | $0.00002505 | - | - |
| Nov-13 2025 | $0.00002505 | $0.00002505 | $0.00002762 | $0.00002762 | - | - |
| Nov-12 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-11 2025 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Nov-10 2025 | $0.00002762 | $0.00002757 | $0.00002801 | $0.00002763 | - | - |
| Nov-09 2025 | $0.00002763 | $0.00002763 | $0.0000277 | $0.0000277 | - | - |
| Nov-08 2025 | $0.0000277 | $0.00002655 | $0.0000277 | $0.00002655 | - | - |
| Nov-07 2025 | $0.00002655 | $0.00002655 | $0.00002689 | $0.00002689 | - | - |
| Nov-06 2025 | $0.00002689 | $0.00002657 | $0.00002689 | $0.00002676 | - | - |
| Nov-05 2025 | $0.00002676 | $0.00002622 | $0.00002676 | $0.00002622 | - | - |
| Nov-04 2025 | $0.00002622 | $0.00002622 | $0.00002927 | $0.00002927 | - | - |
| Nov-03 2025 | $0.00002927 | $0.00002927 | $0.00003074 | $0.00003074 | - | - |
| Nov-02 2025 | $0.00003074 | $0.00003074 | $0.000031 | $0.000031 | - | - |
| Nov-01 2025 | $0.000031 | $0.00003088 | $0.00003118 | $0.00003118 | - | - |
| Oct-31 2025 | $0.00003118 | $0.00003118 | $0.00003209 | $0.00003209 | - | - |