Cap Mercato $2.44T
-1.1%
Volume 24o $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
Monete
34.225
+7
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Feb-10 2026 | $0.00001344 | $0.00001344 | $0.00001389 | $0.00001389 | - | - |
| Feb-09 2026 | $0.00001389 | $0.00001389 | $0.0000139 | $0.0000139 | $0 | - |
| Feb-08 2026 | $0.0000139 | $0.0000139 | $0.00001442 | $0.00001442 | - | - |
| Feb-07 2026 | $0.00001442 | $0.00001431 | $0.00001442 | $0.00001431 | - | - |
| Feb-06 2026 | $0.00001431 | $0.00001431 | $0.00001521 | $0.00001521 | - | - |
| Feb-05 2026 | $0.00001521 | $0.00001521 | $0.00001658 | $0.00001658 | - | - |
| Feb-04 2026 | $0.00001658 | $0.00001658 | $0.00001682 | $0.00001682 | - | - |
| Feb-03 2026 | $0.00001682 | $0.00001678 | $0.00001696 | $0.00001696 | - | - |
| Feb-02 2026 | $0.00001696 | $0.00001652 | $0.00001696 | $0.00001652 | - | - |
| Feb-01 2026 | $0.00001652 | $0.00001652 | $0.00001845 | $0.00001845 | - | - |
| Jan-31 2026 | $0.00001845 | $0.00001845 | $0.00001845 | $0.00001845 | - | - |
| Jan-30 2026 | $0.00001845 | $0.00001843 | $0.00001888 | $0.00001888 | - | - |
| Jan-29 2026 | $0.00001888 | $0.00001888 | $0.00001989 | $0.00001938 | - | - |
| Jan-28 2026 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |