Cap Mercato $2.64T
4.76%
Volume 24o $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
| Mar-02 2026 | $0.00001323 | $0.00001314 | $0.00001323 | $0.00001314 | - | - |
| Mar-01 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-28 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-27 2026 | $0.00001314 | $0.00001314 | $0.00001314 | $0.00001314 | - | - |
| Feb-26 2026 | $0.00001314 | $0.00001314 | $0.00001349 | $0.00001349 | - | - |
| Feb-25 2026 | $0.00001349 | $0.00001249 | $0.00001349 | $0.00001249 | $0 | - |
| Feb-24 2026 | $0.00001249 | $0.00001249 | $0.00001288 | $0.00001288 | - | - |
| Feb-23 2026 | $0.00001288 | $0.00001288 | $0.00001327 | $0.00001327 | - | - |
| Feb-22 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Feb-21 2026 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | - | - |
| Feb-20 2026 | $0.00001327 | $0.00001296 | $0.00001327 | $0.00001296 | - | - |
| Feb-19 2026 | $0.00001296 | $0.00001296 | $0.00001351 | $0.00001351 | - | - |
| Feb-18 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-17 2026 | $0.00001351 | $0.00001351 | $0.00001372 | $0.00001372 | - | - |