Cap Mercato $4.04T
3.32%
Volume 24o $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002694 | $0.00002634 | $0.00002694 | $0.00002634 | - | - |
| Jul-12 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | - |
| Jul-11 2025 | $0.00002645 | $0.000026 | $0.00002645 | $0.000026 | - | - |
| Jul-10 2025 | $0.000026 | $0.00002401 | $0.000026 | $0.00002401 | - | - |
| Jul-09 2025 | $0.00002401 | $0.0000235 | $0.00002405 | $0.00002385 | - | - |
| Jul-08 2025 | $0.00002385 | $0.0000237 | $0.00002404 | $0.00002382 | - | - |
| Jul-07 2025 | $0.00002382 | $0.0000238 | $0.00002401 | $0.00002401 | - | - |
| Jul-06 2025 | $0.00002401 | $0.00002322 | $0.00002401 | $0.00002322 | $101 | - |
| Jul-05 2025 | $0.00002322 | $0.00002315 | $0.00002322 | $0.00002315 | $7 | - |
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002391 | $0.00002384 | - | - |
| Jul-03 2025 | $0.00002384 | $0.00002364 | $0.00002384 | $0.00002376 | - | - |
| Jul-02 2025 | $0.00002376 | $0.00002225 | $0.0000238 | $0.00002225 | - | - |
| Jul-01 2025 | $0.00002225 | $0.00002202 | $0.00002255 | $0.00002202 | $505 | - |
| Jun-30 2025 | $0.00002202 | $0.00002184 | $0.00002205 | $0.00002184 | - | - |
| Jun-29 2025 | $0.00002184 | $0.00002183 | $0.00002196 | $0.00002186 | - | - |