Cap Mercato $3.31T
-0.87%
Volume 24o $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002099 | $0.00002099 | $0.00002174 | $0.00002161 | $16 | - |
| Jun-21 2025 | $0.00002161 | $0.00002161 | $0.00002295 | $0.00002295 | $126 | - |
| Jun-20 2025 | $0.00002295 | $0.0000229 | $0.00002303 | $0.00002303 | - | - |
| Jun-19 2025 | $0.00002288 | $0.00002234 | $0.00002288 | $0.00002244 | - | - |
| Jun-18 2025 | $0.00002244 | $0.00002244 | $0.00002286 | $0.00002286 | - | - |
| Jun-17 2025 | $0.00002378 | $0.00002378 | $0.00002393 | $0.00002393 | - | - |
| Jun-16 2025 | $0.00002415 | $0.00002399 | $0.00002417 | $0.00002399 | - | - |
| Jun-15 2025 | $0.00002414 | $0.00002323 | $0.00002442 | $0.00002323 | $332 | - |
| Jun-14 2025 | $0.00002323 | $0.00002323 | $0.00002332 | $0.00002324 | - | - |
| Jun-13 2025 | $0.00002324 | $0.00002324 | $0.00002442 | $0.00002442 | - | - |
| Jun-12 2025 | $0.00002442 | $0.00002435 | $0.00002475 | $0.00002475 | - | - |
| Jun-11 2025 | $0.00002475 | $0.00002456 | $0.00002525 | $0.00002456 | $122 | - |
| Jun-10 2025 | $0.00002456 | $0.0000245 | $0.00002456 | $0.0000245 | - | - |
| Jun-09 2025 | $0.0000245 | $0.00002421 | $0.0000245 | $0.00002421 | - | - |
| Jun-08 2025 | $0.00002421 | $0.00002416 | $0.00002423 | $0.00002423 | - | - |