Cap Mercato $3.24T
-1.18%
Volume 24o $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Monete
34.106
+16
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00001987 | $0.00001987 | $0.00001995 | $0.00001995 | - | - |
| Jan-21 2026 | $0.00001995 | $0.00001995 | $0.00002058 | $0.00002058 | - | - |
| Jan-20 2026 | $0.00002058 | $0.00002058 | $0.00002096 | $0.00002096 | - | - |
| Jan-19 2026 | $0.00002096 | $0.00002096 | $0.00002219 | $0.00002219 | - | - |
| Jan-18 2026 | $0.00002219 | $0.00002219 | $0.00002245 | $0.00002245 | - | - |
| Jan-17 2026 | $0.00002245 | $0.00002245 | $0.00002253 | $0.00002253 | - | - |
| Jan-16 2026 | $0.00002253 | $0.00002248 | $0.00002253 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002201 | $0.00002248 | $0.00002208 | - | - |
| Jan-14 2026 | $0.00002208 | $0.0000218 | $0.00002208 | $0.00002184 | - | - |
| Jan-13 2026 | $0.00002184 | $0.00002184 | $0.00002232 | $0.00002232 | - | - |
| Jan-12 2026 | $0.00002232 | $0.0000222 | $0.00002256 | $0.0000222 | - | - |
| Jan-11 2026 | $0.0000222 | $0.0000222 | $0.00002253 | $0.00002229 | $15 | - |
| Jan-10 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-09 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |
| Jan-08 2026 | $0.00002229 | $0.00002229 | $0.00002229 | $0.00002229 | - | - |