Cap Mercato $3.91T
-2%
Volume 24o $467.49B
30.29%
BTC % 55.12%
0.03%
ETH % 11.9%
-0.67%
Monete
33.470
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00003451 | $0.00003451 | $0.00003577 | $0.00003577 | - | - |
| Oct-20 2025 | $0.00003577 | $0.00003577 | $0.00003721 | $0.00003721 | - | - |
| Oct-19 2025 | $0.00003721 | $0.00003583 | $0.00003745 | $0.00003602 | - | - |
| Oct-18 2025 | $0.00003602 | $0.00003533 | $0.00003658 | $0.00003533 | - | - |
| Oct-17 2025 | $0.00003533 | $0.00003438 | $0.00003846 | $0.00003813 | - | - |
| Oct-16 2025 | $0.00003813 | $0.00003813 | $0.00003979 | $0.00003979 | - | - |
| Oct-15 2025 | $0.00003979 | $0.00003979 | $0.0000409 | $0.0000409 | - | - |
| Oct-14 2025 | $0.0000409 | $0.00004055 | $0.00004329 | $0.00004228 | $356 | - |
| Oct-13 2025 | $0.00004228 | $0.00004218 | $0.00004811 | $0.00004399 | - | - |
| Oct-12 2025 | $0.00004404 | $0.00003831 | $0.00004523 | $0.00004053 | $1,176 | - |
| Oct-11 2025 | $0.00004053 | $0.00003651 | $0.00004053 | $0.00003747 | - | - |
| Oct-10 2025 | $0.00003662 | $0.00003662 | $0.00004531 | $0.00004435 | $580 | - |
| Oct-09 2025 | $0.00004435 | $0.00004426 | $0.00005529 | $0.00005529 | - | - |
| Oct-08 2025 | $0.00005529 | $0.00004413 | $0.00005576 | $0.00004719 | - | - |
| Oct-07 2025 | $0.00004719 | $0.0000355 | $0.00004719 | $0.0000355 | $3,663 | - |