Cap Mercato $4.13T
0.09%
Volume 24o $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monete
33.291
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003213 | $0.00003181 | $0.00003222 | $0.00003181 | - | - |
| Sep-28 2025 | $0.00003181 | $0.00003175 | $0.00003181 | $0.00003175 | - | - |
| Sep-27 2025 | $0.00003175 | $0.00003061 | $0.00003203 | $0.00003061 | - | - |
| Sep-26 2025 | $0.00003061 | $0.00002922 | $0.00003061 | $0.00003053 | $1,306 | - |
| Sep-25 2025 | $0.00003053 | $0.00003053 | $0.0000334 | $0.0000334 | - | - |
| Sep-24 2025 | $0.0000334 | $0.00003333 | $0.00003378 | $0.00003365 | $92 | - |
| Sep-23 2025 | $0.00003382 | $0.00003268 | $0.00003419 | $0.00003419 | $331 | - |
| Sep-22 2025 | $0.00003419 | $0.00003416 | $0.00003632 | $0.00003458 | - | - |
| Sep-21 2025 | $0.00003458 | $0.0000327 | $0.00003458 | $0.0000327 | - | - |
| Sep-20 2025 | $0.0000327 | $0.00003163 | $0.0000329 | $0.00003163 | - | - |
| Sep-19 2025 | $0.00003163 | $0.00003163 | $0.00003225 | $0.00003225 | - | - |
| Sep-18 2025 | $0.00003225 | $0.00003096 | $0.00003255 | $0.00003096 | - | - |
| Sep-17 2025 | $0.00003096 | $0.00003061 | $0.00003096 | $0.00003093 | - | - |
| Sep-16 2025 | $0.00003093 | $0.00003012 | $0.00003108 | $0.00003012 | - | - |
| Sep-15 2025 | $0.00003012 | $0.00003012 | $0.00003089 | $0.00003075 | - | - |