Cap Mercato $3.38T
2.37%
Volume 24o $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Capy coin (CAPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002321 | $0.00002321 | $0.00002356 | $0.00002356 | - | - |
| Dec-08 2025 | $0.00002356 | $0.00002356 | $0.00002376 | $0.00002366 | - | - |
| Dec-07 2025 | $0.00002366 | $0.00002361 | $0.00002385 | $0.00002361 | - | - |
| Dec-06 2025 | $0.00002361 | $0.00002361 | $0.00002361 | $0.00002361 | - | - |
| Dec-05 2025 | $0.00002361 | $0.00002361 | $0.0000242 | $0.0000242 | - | - |
| Dec-04 2025 | $0.0000242 | $0.00002412 | $0.0000242 | $0.00002412 | - | - |
| Dec-03 2025 | $0.00002412 | $0.0000217 | $0.00002412 | $0.0000217 | - | - |
| Dec-02 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-01 2025 | $0.0000217 | $0.0000217 | $0.00002375 | $0.00002375 | - | - |
| Nov-30 2025 | $0.00002375 | $0.00002375 | $0.00002394 | $0.00002394 | - | - |
| Nov-29 2025 | $0.00002394 | $0.00002394 | $0.00002394 | $0.00002394 | - | - |
| Nov-28 2025 | $0.00002394 | $0.00002384 | $0.00002394 | $0.00002384 | - | - |
| Nov-27 2025 | $0.00002384 | $0.00002287 | $0.00002385 | $0.00002287 | - | - |
| Nov-26 2025 | $0.00002287 | $0.00002268 | $0.00002292 | $0.00002268 | - | - |
| Nov-25 2025 | $0.00002268 | $0.00002265 | $0.00002268 | $0.00002265 | - | - |