Cap Mercato $2.44T
-5.08%
Volume 24o $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Monete
34.284
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CaoCao (CAOCAO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046746 | $0.00046746 | $0.00046785 | $0.00046785 | - | - |
| Feb-26 2026 | $0.00046785 | $0.00046785 | $0.00047904 | $0.00047904 | - | - |
| Feb-25 2026 | $0.00047904 | $0.00047904 | $0.00048406 | $0.00048395 | - | - |
| Feb-24 2026 | $0.00048395 | $0.00048395 | $0.00048803 | $0.00048803 | - | - |
| Feb-23 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-22 2026 | $0.00049209 | $0.00049209 | $0.00049209 | $0.00049209 | - | - |
| Feb-21 2026 | $0.00049209 | $0.00049209 | $0.00049688 | $0.00049688 | - | - |
| Feb-20 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-19 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-18 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-17 2026 | $0.00049688 | $0.00049688 | $0.00049688 | $0.00049688 | - | - |
| Feb-16 2026 | $0.00049688 | $0.00049679 | $0.00049688 | $0.00049684 | - | - |
| Feb-15 2026 | $0.00049684 | $0.00049684 | $0.00049723 | $0.00049723 | - | - |
| Feb-14 2026 | $0.00049723 | $0.00049723 | $0.00049735 | $0.00049734 | - | - |
| Feb-13 2026 | $0.00049733 | $0.00049733 | $0.00050065 | $0.00050065 | - | - |