Cap Mercato $2.22T
-0.69%
Volume 24o $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Monete
28.651
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-26 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-25 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-24 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-23 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-22 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
Jun-21 2023 | $0.0000013856 | $0.0000013629 | $0.0000013875 | $0.0000013629 | - | - |
Jun-20 2023 | $0.0000013625 | $0.0000013299 | $0.0000015339 | $0.0000015339 | $5 | - |
Jun-19 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-18 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
Jun-17 2023 | $0.0000015339 | $0.0000015027 | $0.0000015339 | $0.0000015027 | - | - |
Jun-16 2023 | $0.0000015045 | $0.0000015041 | $0.0000015743 | $0.0000015743 | $4 | - |
Jun-15 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-14 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
Jun-13 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |