Cap Mercado $2.80T
1.97%
Volume 24h $311.82B
15.1%
BTC % 55.78%
0.93%
ETH % 10.16%
-0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CantoBonk (CBONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-26 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-25 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-24 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-23 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-22 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-21 2023 | $0.0000013856 | $0.0000013629 | $0.0000013875 | $0.0000013629 | - | - |
| Jun-20 2023 | $0.0000013625 | $0.0000013299 | $0.0000015339 | $0.0000015339 | $5 | - |
| Jun-19 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
| Jun-18 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
| Jun-17 2023 | $0.0000015339 | $0.0000015027 | $0.0000015339 | $0.0000015027 | - | - |
| Jun-16 2023 | $0.0000015045 | $0.0000015041 | $0.0000015743 | $0.0000015743 | $4 | - |
| Jun-15 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
| Jun-14 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
| Jun-13 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |