時価総額 $2.29T
-5.86%
ボリューム24h $135.49B
16.26%
BTC % 57.9553%
-0.98%
ETH % 9.69695%
-2.49%
硬貨
34.665
取引所
204
ライブ
CantoBonk (CBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CantoBonk (CBONK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 116 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-26 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-25 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-24 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-23 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-22 2023 | $0.0000013856 | $0.0000013856 | $0.0000013856 | $0.0000013856 | - | - |
| Jun-21 2023 | $0.0000013856 | $0.0000013629 | $0.0000013875 | $0.0000013629 | - | - |
| Jun-20 2023 | $0.0000013625 | $0.0000013299 | $0.0000015339 | $0.0000015339 | $5 | - |
| Jun-19 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
| Jun-18 2023 | $0.0000015339 | $0.0000015339 | $0.0000015339 | $0.0000015339 | - | - |
| Jun-17 2023 | $0.0000015339 | $0.0000015027 | $0.0000015339 | $0.0000015027 | - | - |
| Jun-16 2023 | $0.0000015045 | $0.0000015041 | $0.0000015743 | $0.0000015743 | $4 | - |
| Jun-15 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
| Jun-14 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |
| Jun-13 2023 | $0.0000015743 | $0.0000015743 | $0.0000015743 | $0.0000015743 | - | - |