Cap Mercato NZ$4.14T
-1.36%
Volume 24o NZ$157.02B
-36.28%
BTC % 51.87%
0.65%
ETH % 14.55%
-0.82%
Monete
27.194
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Sep-09 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-08 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-07 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-06 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-05 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-04 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-03 2023 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | NZ$313,979,584,099,197 | - | - |
Sep-02 2023 | NZ$313,849,919,283,916 | NZ$312,642,560,812,179 | NZ$398,240,854,186,795 | NZ$398,240,854,186,795 | NZ$63 | - |
Sep-01 2023 | NZ$398,060,169,535,355 | NZ$398,060,169,535,355 | NZ$408,197,599,792,895 | NZ$407,576,692,234,192 | NZ$98 | - |
Aug-31 2023 | NZ$406,848,314,070,639 | NZ$406,267,977,789,857 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$1 | - |
Aug-30 2023 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | - | - |
Aug-29 2023 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | - | - |
Aug-28 2023 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | - | - |
Aug-27 2023 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | - | - |
Aug-26 2023 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$421,076,557,326,197 | NZ$1 | - |
Analisi storica e di mercato del prezzo di Canto Inu (CINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 375 giorni, dal giorno 10-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63013 NZD.