Cap Mercato $3.23T
-4.73%
Volume 24o $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monete
32.211
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di CANNFINITY (CFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011738 | $0.011736 | $0.011741 | $0.011737 | - | - |
| Jun-20 2025 | $0.011739 | $0.011735 | $0.011742 | $0.011738 | - | - |
| Jun-19 2025 | $0.011739 | $0.011736 | $0.011741 | $0.01174 | - | - |
| Jun-18 2025 | $0.01174 | $0.011737 | $0.011742 | $0.011738 | - | - |
| Jun-17 2025 | $0.011738 | $0.011737 | $0.011742 | $0.011742 | - | - |
| Jun-16 2025 | $0.011743 | $0.011735 | $0.011744 | $0.011736 | - | - |
| Jun-15 2025 | $0.011736 | $0.011736 | $0.011743 | $0.011741 | - | - |
| Jun-14 2025 | $0.011741 | $0.01174 | $0.011745 | $0.011742 | - | - |
| Jun-13 2025 | $0.01174 | $0.011736 | $0.011746 | $0.011738 | - | - |
| Jun-12 2025 | $0.011739 | $0.011732 | $0.011742 | $0.011732 | - | - |
| Jun-11 2025 | $0.011736 | $0.011731 | $0.011741 | $0.011738 | - | - |
| Jun-10 2025 | $0.011737 | $0.011734 | $0.01174 | $0.011739 | - | - |
| Jun-09 2025 | $0.011739 | $0.011739 | $0.011746 | $0.011744 | - | - |
| Jun-08 2025 | $0.011742 | $0.01174 | $0.011743 | $0.011743 | - | - |
| Jun-07 2025 | $0.011745 | $0.011745 | $0.01175 | $0.011745 | - | - |