Cap Mercato $4.10T
-1.7%
Volume 24o $377.46B
8.96%
BTC % 55.16%
0.14%
ETH % 12.33%
-0.48%
Monete
32.815
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CANNFINITY (CFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.011734 | $0.011734 | $0.011743 | $0.011742 | - | - |
| Aug-18 2025 | $0.011743 | $0.01174 | $0.011747 | $0.011743 | - | - |
| Aug-17 2025 | $0.011746 | $0.01174 | $0.011747 | $0.011746 | - | - |
| Aug-16 2025 | $0.011747 | $0.011742 | $0.011748 | $0.011745 | - | - |
| Aug-15 2025 | $0.011747 | $0.011742 | $0.011749 | $0.011747 | - | - |
| Aug-14 2025 | $0.011747 | $0.011738 | $0.011747 | $0.01174 | - | - |
| Aug-13 2025 | $0.011741 | $0.011732 | $0.011743 | $0.011732 | - | - |
| Aug-12 2025 | $0.011733 | $0.011733 | $0.01174 | $0.011735 | - | - |
| Aug-11 2025 | $0.011735 | $0.011733 | $0.011744 | $0.011737 | - | - |
| Aug-10 2025 | $0.01174 | $0.011735 | $0.01174 | $0.011739 | - | - |
| Aug-09 2025 | $0.011739 | $0.011735 | $0.011739 | $0.011737 | - | - |
| Aug-08 2025 | $0.011738 | $0.011736 | $0.01174 | $0.011739 | - | - |
| Aug-07 2025 | $0.01174 | $0.011737 | $0.011743 | $0.011737 | - | - |
| Aug-06 2025 | $0.011739 | $0.011734 | $0.01174 | $0.011736 | - | - |
| Aug-05 2025 | $0.011735 | $0.011732 | $0.011738 | $0.011738 | - | - |