Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CANNFINITY (CFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-26 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-25 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-24 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-23 2024 | $0.011128 | $0.011128 | $0.011128 | $0.011128 | - | - |
| Oct-22 2024 | $0.011128 | $0.011128 | $0.012028 | $0.012028 | - | - |
| Oct-21 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-20 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-19 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-18 2024 | $0.012028 | $0.012028 | $0.012028 | $0.012028 | - | - |
| Oct-17 2024 | $0.012028 | $0.012027 | $0.012028 | $0.012027 | - | - |
| Oct-16 2024 | $0.012027 | $0.012027 | $0.012862 | $0.012452 | $180,609 | - |
| Oct-15 2024 | $0.012411 | $0.012369 | $0.012573 | $0.012546 | $183,938 | - |
| Oct-14 2024 | $0.012557 | $0.01248 | $0.012616 | $0.012504 | $179,514 | - |
| Oct-13 2024 | $0.012497 | $0.012445 | $0.012563 | $0.012512 | $188,263 | - |