Cap Mercato $2.26T
-3.59%
Volume 24o $191.61B
5.52%
BTC % 53.22%
0.8%
ETH % 12.74%
-1.8%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00938567 | $0.00920256 | $0.0096609 | $0.00928619 | $139,140 | - |
Sep-30 2024 | $0.0094949 | $0.00902931 | $0.00983928 | $0.00949728 | $136,993 | - |
Sep-29 2024 | $0.00952424 | $0.00924418 | $0.010529 | $0.00924418 | $140,373 | - |
Sep-28 2024 | $0.00947033 | $0.00947033 | $0.012264 | $0.011696 | $129,808 | - |
Sep-27 2024 | $0.012097 | $0.00973688 | $0.012609 | $0.00989942 | $163,337 | - |
Sep-26 2024 | $0.00998353 | $0.00297549 | $0.00998353 | $0.00299209 | $137,221 | - |
Sep-25 2024 | $0.00300085 | $0.00289986 | $0.00308498 | $0.00289986 | $40,069 | - |
Sep-24 2024 | $0.00292402 | $0.00281531 | $0.00323123 | $0.00305797 | $39,642 | - |
Sep-23 2024 | $0.00298726 | $0.0028721 | $0.00329783 | $0.00296172 | $41,464 | - |
Sep-22 2024 | $0.00305465 | $0.00303403 | $0.00358359 | $0.00337326 | $42,335 | - |
Sep-21 2024 | $0.00346845 | $0.00344284 | $0.00401715 | $0.00390923 | $48,234 | - |
Sep-20 2024 | $0.00387472 | $0.00338882 | $0.00405868 | $0.00387446 | $52,399 | - |
Sep-19 2024 | $0.00371145 | $0.00315855 | $0.00379526 | $0.00323562 | $50,726 | - |
Sep-18 2024 | $0.00326963 | $0.00297231 | $0.00336112 | $0.00315805 | $43,974 | - |
Sep-17 2024 | $0.00302009 | $0.00280084 | $0.00365659 | $0.00331857 | $42,165 | - |