Cap Mercato $2.58T 0.06%
Volume 24o $158.64B 15.83%
BTC % 51.51% -0.42%
ETH % 15.4% 1.1%
Monete 28.283 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
CANNFINITY CFT

Prezzo storico di CANNFINITY (CFT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $0.00980982 $0.00978475 $0.00984572 $0.00980843 $65,917 -
Jul-27 2024 $0.00980667 $0.00979479 $0.00984965 $0.00981583 $71,903 -
Jul-26 2024 $0.00983079 $0.0097905 $0.00986747 $0.00981479 $69,141 -
Jul-25 2024 $0.00983222 $0.0097931 $0.00984189 $0.00981906 $67,598 -
Jul-24 2024 $0.00981971 $0.00901973 $0.00983729 $0.0092383 $67,979 -
Jul-23 2024 $0.00927068 $0.00927068 $0.00934473 $0.00929693 $75,959 -
Jul-22 2024 $0.00929937 $0.00929937 $0.00934288 $0.00933188 $74,864 -
Jul-21 2024 $0.00932924 $0.00927472 $0.00939851 $0.0093663 $78,326 -
Jul-20 2024 $0.00934539 $0.00928829 $0.00939753 $0.0093696 $75,704 -
Jul-19 2024 $0.00935875 $0.00915809 $0.00939656 $0.00928123 $72,788 -
Jul-18 2024 $0.00923614 $0.00923614 $0.00946577 $0.00932872 $74,954 -
Jul-17 2024 $0.00934844 $0.00928343 $0.00985851 $0.00964083 $78,791 -
Jul-16 2024 $0.00958744 $0.0091215 $0.010427 $0.010422 $74,505 -
Jul-15 2024 $0.010316 $0.00980865 $0.010316 $0.00981776 $85,891 -
Jul-14 2024 $0.00982339 $0.00978883 $0.00984997 $0.00982383 $70,624 -

Analisi storica e di mercato del prezzo di CANNFINITY (CFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 100 giorni, dal giorno 20-04-2024.