Cap Mercato $4.15T 0.9%
Volume 24o $348.10B 39.12%
BTC % 55.19% 0.07%
ETH % 12.08% 1.15%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Candle TV CANDLE

Prezzo storico di Candle TV (CANDLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00127653 $0.0012595 $0.00128101 $0.00126665 $21,871 -
Oct-25 2025 $0.00127112 $0.00125312 $0.00127289 $0.00126669 $18,877 -
Oct-24 2025 $0.00126556 $0.00126556 $0.00127671 $0.00126706 $34,918 -
Oct-23 2025 $0.00126894 $0.00122133 $0.00126894 $0.00122133 $19,200 -
Oct-22 2025 $0.00121967 $0.00121967 $0.00131412 $0.00131412 $34,391 -
Oct-21 2025 $0.00131538 $0.00129918 $0.00133931 $0.00132428 $22,812 -
Oct-20 2025 $0.00131617 $0.00130791 $0.00136047 $0.00133221 $16,389 -
Oct-19 2025 $0.00134149 $0.00132163 $0.00134298 $0.00133233 $15,587 -
Oct-18 2025 $0.00132859 $0.00132284 $0.0013513 $0.00132967 $15,854 -
Oct-17 2025 $0.00133118 $0.00125461 $0.00139264 $0.00139175 $17,758 -
Oct-16 2025 $0.00139003 $0.00139003 $0.00154443 $0.00153044 $42,572 -
Oct-15 2025 $0.0015328 $0.00152744 $0.00158582 $0.00157655 $17,155 -
Oct-14 2025 $0.00156415 $0.00152924 $0.00159495 $0.00159469 $17,467 -
Oct-13 2025 $0.00160801 $0.00146086 $0.00161357 $0.00147748 $18,426 -
Oct-12 2025 $0.00147817 $0.00132241 $0.00147817 $0.0013356 $18,147 -

Analisi storica e di mercato del prezzo di Candle TV (CANDLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 175 giorni, dal giorno 05-05-2025.