Cap Mercato $2.37T
-3.53%
Volume 24o $197.71B
10.93%
BTC % 53.66%
-0.54%
ETH % 9.36%
-0.64%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Candle TV (CANDLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00002196 | $0.00002196 | $0.00002279 | $0.00002279 | $25 | - |
| Feb-22 2026 | $0.00002279 | $0.00002279 | $0.00002414 | $0.00002414 | $388 | - |
| Feb-21 2026 | $0.00002414 | $0.00002349 | $0.00002433 | $0.00002349 | $0 | - |
| Feb-20 2026 | $0.00002349 | $0.00002329 | $0.00002427 | $0.00002355 | $2,056 | - |
| Feb-19 2026 | $0.00002355 | $0.00002303 | $0.00003132 | $0.00002343 | $7 | - |
| Feb-18 2026 | $0.00002381 | $0.0000236 | $0.00018059 | $0.00018056 | $213,337 | - |
| Feb-17 2026 | $0.00018056 | $0.00018056 | $0.0001844 | $0.00018432 | $803 | - |
| Feb-16 2026 | $0.00018308 | $0.00018308 | $0.00018672 | $0.0001863 | $0 | - |
| Feb-15 2026 | $0.0001863 | $0.0001863 | $0.00019091 | $0.00019091 | $0 | - |
| Feb-14 2026 | $0.00019082 | $0.00018057 | $0.00019175 | $0.00018465 | $1 | - |
| Feb-13 2026 | $0.00018465 | $0.00016408 | $0.00018472 | $0.00016408 | $0 | - |
| Feb-12 2026 | $0.00016408 | $0.00016408 | $0.00017721 | $0.00017122 | $1 | - |
| Feb-11 2026 | $0.00017122 | $0.00017122 | $0.00017983 | $0.00017703 | $688 | - |
| Feb-10 2026 | $0.00017703 | $0.00017703 | $0.00019128 | $0.00019128 | $3,678 | - |
| Feb-09 2026 | $0.00019128 | $0.00019128 | $0.00019958 | $0.00019958 | $0 | - |