Cap Mercato $3.95T -0.17%
Volume 24o $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Candle Cat CANDLE

Prezzo storico di Candle Cat (CANDLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-15 2025 $0.00272571 $0.00260601 $0.00272571 $0.00267143 $2,360,578 -
Jul-14 2025 $0.00266867 $0.00261788 $0.00271374 $0.00261788 $2,858,444 -
Jul-13 2025 $0.00261834 $0.00259055 $0.00264885 $0.00259055 $1,871,159 -
Jul-12 2025 $0.00258425 $0.00226759 $0.0025877 $0.00237648 $2,584,263 -
Jul-11 2025 $0.00243415 $0.002434 $0.00257172 $0.00251249 $4,888,664 -
Jul-10 2025 $0.0024664 $0.00229407 $0.00248028 $0.00248028 $3,376,953 -
Jul-09 2025 $0.00251657 $0.00245126 $0.00253628 $0.00245724 $1,971,855 -
Jul-08 2025 $0.00245453 $0.00201351 $0.00247633 $0.00201351 $1,206,187 -
Jul-07 2025 $0.002013 $0.00200064 $0.00225401 $0.00220361 $894,151 -
Jul-06 2025 $0.00220837 $0.00202882 $0.00227227 $0.00203013 $1,132,770 -
Jul-05 2025 $0.00204431 $0.00173887 $0.00204431 $0.00174508 $801,948 -
Jul-04 2025 $0.00174398 $0.00171672 $0.00183006 $0.001826 $1,093,827 -
Jul-03 2025 $0.00183691 $0.00181059 $0.00208761 $0.00208269 $1,483,059 -
Jul-02 2025 $0.00209213 $0.00189423 $0.00209649 $0.00198755 $1,486,687 -
Jul-01 2025 $0.00198387 $0.00198387 $0.00219379 $0.00219379 $866,630 -

Analisi storica e di mercato del prezzo di Candle Cat (CANDLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 461 giorni, dal giorno 11-04-2024.