Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00129256 | $0.00123937 | $0.00129949 | $0.00123937 | $1,280,163 | - |
Aug-19 2025 | $0.00124889 | $0.00122482 | $0.00128405 | $0.00126299 | $1,517,747 | - |
Aug-18 2025 | $0.00126982 | $0.00115101 | $0.00127268 | $0.00121079 | $1,503,843 | - |
Aug-17 2025 | $0.00122038 | $0.00119438 | $0.0012269 | $0.00120102 | $837,280 | - |
Aug-16 2025 | $0.00120108 | $0.001187 | $0.00127173 | $0.00126165 | $858,967 | - |
Aug-15 2025 | $0.00125801 | $0.0012408 | $0.00135409 | $0.00132824 | $2,000,126 | - |
Aug-14 2025 | $0.00125927 | $0.00124946 | $0.00136098 | $0.00132683 | $3,651,365 | - |
Aug-13 2025 | $0.00132202 | $0.00126564 | $0.001388 | $0.00138371 | $2,730,043 | - |
Aug-12 2025 | $0.00138121 | $0.00126822 | $0.00138444 | $0.00126822 | $1,870,307 | - |
Aug-11 2025 | $0.00126483 | $0.00125584 | $0.00160651 | $0.00157744 | $2,214,365 | - |
Aug-10 2025 | $0.0015833 | $0.00158128 | $0.00174913 | $0.00172375 | $1,868,625 | - |
Aug-09 2025 | $0.00173288 | $0.00167902 | $0.00176797 | $0.00168115 | $2,057,489 | - |
Aug-08 2025 | $0.00168887 | $0.00168332 | $0.00171282 | $0.00168963 | $2,830,076 | - |
Aug-07 2025 | $0.00169098 | $0.00138227 | $0.00169098 | $0.00138659 | $1,638,424 | - |
Aug-06 2025 | $0.00138385 | $0.00135019 | $0.00141271 | $0.00137227 | $1,044,040 | - |