Cap Mercato $4.03T -1.67%
Volume 24o $339.42B 8.19%
BTC % 55.05% -0.47%
ETH % 11.81% -0.59%
Monete 33.562 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Candle Cat CANDLE

Prezzo storico di Candle Cat (CANDLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $0.00120966 $0.00120956 $0.0012497 $0.00124939 $148,722 -
Oct-27 2025 $0.00124907 $0.00123682 $0.00130404 $0.00130404 $152,378 -
Oct-26 2025 $0.00129937 $0.00125136 $0.00130433 $0.00125561 $150,449 -
Oct-25 2025 $0.00126466 $0.00124687 $0.0012929 $0.00127569 $152,697 -
Oct-24 2025 $0.00128033 $0.00125255 $0.00134317 $0.00134132 $147,562 -
Oct-23 2025 $0.00129893 $0.00120786 $0.00131501 $0.00120786 $152,138 -
Oct-22 2025 $0.00122086 $0.00120233 $0.0013007 $0.00128123 $145,415 -
Oct-21 2025 $0.0012984 $0.00126968 $0.00138561 $0.00132664 $147,809 -
Oct-20 2025 $0.00134408 $0.00130502 $0.00138459 $0.00131822 $152,232 -
Oct-19 2025 $0.0013297 $0.00131603 $0.00137318 $0.00136886 $148,473 -
Oct-18 2025 $0.00137235 $0.00131168 $0.00137604 $0.00131168 $153,598 -
Oct-17 2025 $0.00132145 $0.00124017 $0.00139798 $0.001378 $147,043 -
Oct-16 2025 $0.00135136 $0.00135136 $0.00151797 $0.00148514 $143,497 -
Oct-15 2025 $0.00149191 $0.00147183 $0.00161491 $0.00157114 $144,096 -
Oct-14 2025 $0.00158313 $0.00148959 $0.00162169 $0.00162169 $162,485 -

Analisi storica e di mercato del prezzo di Candle Cat (CANDLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 566 giorni, dal giorno 11-04-2024.