Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Candle Cat CANDLE

Prezzo storico di Candle Cat (CANDLE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00129256 $0.00123937 $0.00129949 $0.00123937 $1,280,163 -
Aug-19 2025 $0.00124889 $0.00122482 $0.00128405 $0.00126299 $1,517,747 -
Aug-18 2025 $0.00126982 $0.00115101 $0.00127268 $0.00121079 $1,503,843 -
Aug-17 2025 $0.00122038 $0.00119438 $0.0012269 $0.00120102 $837,280 -
Aug-16 2025 $0.00120108 $0.001187 $0.00127173 $0.00126165 $858,967 -
Aug-15 2025 $0.00125801 $0.0012408 $0.00135409 $0.00132824 $2,000,126 -
Aug-14 2025 $0.00125927 $0.00124946 $0.00136098 $0.00132683 $3,651,365 -
Aug-13 2025 $0.00132202 $0.00126564 $0.001388 $0.00138371 $2,730,043 -
Aug-12 2025 $0.00138121 $0.00126822 $0.00138444 $0.00126822 $1,870,307 -
Aug-11 2025 $0.00126483 $0.00125584 $0.00160651 $0.00157744 $2,214,365 -
Aug-10 2025 $0.0015833 $0.00158128 $0.00174913 $0.00172375 $1,868,625 -
Aug-09 2025 $0.00173288 $0.00167902 $0.00176797 $0.00168115 $2,057,489 -
Aug-08 2025 $0.00168887 $0.00168332 $0.00171282 $0.00168963 $2,830,076 -
Aug-07 2025 $0.00169098 $0.00138227 $0.00169098 $0.00138659 $1,638,424 -
Aug-06 2025 $0.00138385 $0.00135019 $0.00141271 $0.00137227 $1,044,040 -

Analisi storica e di mercato del prezzo di Candle Cat (CANDLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 497 giorni, dal giorno 11-04-2024.